European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02454.593+0.08%0.376454.593454.593
Nötr
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02462.633+0.25%1.133462.633462.633
Al
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04458.300+0.32%1.467458.300458.300
Al
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02452.675+0.30%1.342452.675452.675
Al
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04443.508+0.32%1.425443.508443.508
Al
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03437.467+0.33%1.425437.467437.467
Al
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03433.133+0.33%1.425433.133433.133
Al
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04431.300+0.30%1.300431.300431.300
Al
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04429.175+0.27%1.175429.175429.175
Al
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02428.300+0.25%1.050428.300428.300
Al
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02429.425+0.25%1.050429.425429.425
Al
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03428.550+0.25%1.050428.550428.550
Al
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02429.050+0.25%1.050429.050429.050
Al
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04427.925+0.25%1.050427.925427.925
Al
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03424.425+0.25%1.050424.425424.425
Al
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02419.925+0.25%1.050419.925419.925
Al
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04414.175+0.25%1.050414.175414.175
Al
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02410.175+0.26%1.050410.175410.175
Al
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05406.550+0.26%1.050406.550406.550
Al
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03406.625+0.31%1.250406.625406.625
Al
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03407.125+0.31%1.250407.125407.125
Al
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02407.625+0.31%1.250407.625407.625
Al
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04408.875+0.31%1.250408.875408.875
Al
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02409.125+0.31%1.250409.125409.125
Al
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02409.500+0.31%1.250409.500409.500
Al
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04409.000+0.31%1.250409.000409.000
Al
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-01407.750+0.31%1.250407.750407.750
Al
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02406.500+0.31%1.250406.500406.500
Al
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03405.371+0.31%1.267405.371405.371
Güçlü al
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02404.242+0.32%1.284404.242404.242
Güçlü al
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05403.113+0.32%1.300403.113403.113
Güçlü al
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02403.153+0.33%1.316403.153403.153
Al
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02402.024+0.33%1.333402.024402.024
Al
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02400.895+0.34%1.350400.895400.895
Al
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04402.346+0.34%1.367402.346402.346
Al
AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02401.217+0.35%1.384401.217401.217