European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 453.559 | −0.27% | −1.238 | 453.559 | 453.559 | Sat |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 457.700 | −0.34% | −1.550 | 457.700 | 457.700 | Sat |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 458.350 | −0.16% | −0.725 | 458.350 | 458.350 | Sat |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 455.300 | −0.12% | −0.550 | 455.300 | 455.300 | Sat |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 450.800 | −0.11% | −0.500 | 450.800 | 450.800 | Sat |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 448.200 | −0.08% | −0.350 | 448.200 | 448.200 | Sat |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 446.050 | −0.06% | −0.250 | 446.050 | 446.050 | Sat |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 444.425 | −0.07% | −0.300 | 444.425 | 444.425 | Sat |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 442.688 | −0.23% | −1.012 | 442.688 | 442.688 | Sat |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 441.625 | −0.17% | −0.763 | 441.625 | 441.625 | Sat |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 440.500 | −0.16% | −0.700 | 440.500 | 440.500 | Sat |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 439.250 | −0.13% | −0.575 | 439.250 | 439.250 | Sat |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 438.063 | −0.09% | −0.387 | 438.063 | 438.063 | Sat |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 435.708 | −0.22% | −0.950 | 435.708 | 435.708 | Sat |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 433.708 | −0.25% | −1.075 | 433.708 | 433.708 | Sat |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 431.333 | −0.27% | −1.159 | 431.333 | 431.333 | Sat |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 428.417 | −0.25% | −1.075 | 428.417 | 428.417 | Sat |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 426.000 | −0.33% | −1.408 | 426.000 | 426.000 | Sat |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 424.042 | −0.35% | −1.491 | 424.042 | 424.042 | Sat |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 423.917 | −0.57% | −2.416 | 423.917 | 423.917 | Sat |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 424.417 | −0.57% | −2.416 | 424.417 | 424.417 | Sat |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 424.917 | −0.57% | −2.416 | 424.917 | 424.917 | Sat |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 425.417 | −0.56% | −2.416 | 425.417 | 425.417 | Sat |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 425.667 | −0.56% | −2.416 | 425.667 | 425.667 | Sat |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 425.917 | −0.56% | −2.416 | 425.917 | 425.917 | Sat |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 425.417 | −0.56% | −2.416 | 425.417 | 425.417 | Sat |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 424.417 | −0.57% | −2.416 | 424.417 | 424.417 | Sat |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 423.167 | −0.57% | −2.416 | 423.167 | 423.167 | Sat |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 422.021 | −0.59% | −2.514 | 422.021 | 422.021 | Nötr |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 420.875 | −0.62% | −2.612 | 420.875 | 420.875 | Nötr |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 419.729 | −0.64% | −2.711 | 419.729 | 419.729 | Nötr |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 417.833 | −0.67% | −2.809 | 417.833 | 417.833 | Nötr |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 416.688 | −0.69% | −2.906 | 416.688 | 416.688 | Al |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 415.542 | −0.72% | −3.004 | 415.542 | 415.542 | Al |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 414.396 | −0.74% | −3.102 | 414.396 | 414.396 | Al |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 413.250 | −0.77% | −3.200 | 413.250 | 413.250 | Al |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 412.104 | −0.79% | −3.298 | 412.104 | 412.104 | Al |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 410.958 | −0.82% | −3.396 | 410.958 | 410.958 | Al |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 409.812 | −0.85% | −3.494 | 409.812 | 409.812 | Al |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 408.667 | −0.87% | −3.591 | 408.667 | 408.667 | Al |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 407.521 | −0.90% | −3.689 | 407.521 | 407.521 | Al |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 406.375 | −0.92% | −3.787 | 406.375 | 406.375 | Al |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 405.229 | −0.95% | −3.886 | 405.229 | 405.229 | Al |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 404.833 | −0.97% | −3.984 | 404.833 | 404.833 | Güçlü al |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 403.687 | −1.00% | −4.082 | 403.687 | 403.687 | Güçlü al |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 402.542 | −1.03% | −4.179 | 402.542 | 402.542 | Al |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 401.396 | −1.05% | −4.277 | 401.396 | 401.396 | Al |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 400.250 | −1.08% | −4.375 | 400.250 | 400.250 | Al |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 399.104 | −1.11% | −4.473 | 399.104 | 399.104 | Güçlü al |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 397.958 | −1.14% | −4.571 | 397.958 | 397.958 | Güçlü al |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 396.812 | −1.16% | −4.669 | 396.812 | 396.812 | Güçlü al |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 395.667 | −1.19% | −4.766 | 395.667 | 395.667 | Güçlü al |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 394.521 | −1.22% | −4.864 | 394.521 | 394.521 | Güçlü al |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 393.375 | −1.25% | −4.962 | 393.375 | 393.375 | Güçlü al |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 392.229 | −1.27% | −5.061 | 392.229 | 392.229 | Güçlü al |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 392.583 | −1.30% | −5.159 | 392.583 | 392.583 | Güçlü al |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 391.437 | −1.33% | −5.257 | 391.437 | 391.437 | Güçlü al |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 390.292 | −1.35% | −5.354 | 390.292 | 390.292 | Güçlü al |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 389.146 | −1.38% | −5.452 | 389.146 | 389.146 | Güçlü al |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 388.000 | −1.41% | −5.550 | 388.000 | 388.000 | Güçlü al |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 386.854 | −1.44% | −5.648 | 386.854 | 386.854 | Güçlü al |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 385.708 | −1.47% | −5.746 | 385.708 | 385.708 | Güçlü al |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 384.562 | −1.50% | −5.844 | 384.562 | 384.562 | Al |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 383.417 | −1.53% | −5.941 | 383.417 | 383.417 | Al |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 382.271 | −1.56% | −6.039 | 382.271 | 382.271 | Al |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 381.125 | −1.58% | −6.137 | 381.125 | 381.125 | Al |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 379.979 | −1.61% | −6.236 | 379.979 | 379.979 | Al |