European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 454.797 | +1.61% | 7.187 | 454.797 | 454.797 | Sat |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 459.250 | +1.89% | 8.525 | 459.250 | 459.250 | Sat |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 459.075 | +1.93% | 8.675 | 459.075 | 459.075 | Sat |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 455.850 | +1.84% | 8.225 | 455.850 | 455.850 | Sat |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 451.300 | +1.74% | 7.725 | 451.300 | 451.300 | Sat |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 448.550 | +1.71% | 7.525 | 448.550 | 448.550 | Sat |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 446.300 | +1.71% | 7.500 | 446.300 | 446.300 | Sat |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 444.725 | +1.67% | 7.325 | 444.725 | 444.725 | Sat |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 443.700 | +1.57% | 6.850 | 443.700 | 443.700 | Sat |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 442.388 | +1.53% | 6.663 | 442.388 | 442.388 | Sat |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 441.200 | +1.50% | 6.537 | 441.200 | 441.200 | Sat |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 439.825 | +1.52% | 6.600 | 439.825 | 439.825 | Sat |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 438.450 | +1.54% | 6.662 | 438.450 | 438.450 | Sat |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 436.658 | +1.34% | 5.766 | 436.658 | 436.658 | Sat |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 434.783 | +1.22% | 5.225 | 434.783 | 434.783 | Sat |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 432.492 | +1.24% | 5.309 | 432.492 | 432.492 | Sat |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 429.492 | +1.29% | 5.475 | 429.492 | 429.492 | Sat |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 427.408 | +1.34% | 5.641 | 427.408 | 427.408 | Sat |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.533 | +1.40% | 5.891 | 425.533 | 425.533 | Sat |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 426.333 | +1.83% | 7.666 | 426.333 | 426.333 | Sat |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 426.833 | +1.95% | 8.166 | 426.833 | 426.833 | Sat |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 427.333 | +2.07% | 8.666 | 427.333 | 427.333 | Sat |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 427.833 | +2.19% | 9.166 | 427.833 | 427.833 | Sat |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 428.083 | +2.25% | 9.416 | 428.083 | 428.083 | Sat |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 428.333 | +2.43% | 10.166 | 428.333 | 428.333 | Nötr |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 427.833 | +2.50% | 10.416 | 427.833 | 427.833 | Nötr |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 426.833 | +2.50% | 10.416 | 426.833 | 426.833 | Nötr |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 425.583 | +2.51% | 10.416 | 425.583 | 425.583 | Al |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 424.535 | +2.61% | 10.793 | 424.535 | 424.535 | Al |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 423.487 | +2.71% | 11.170 | 423.487 | 423.487 | Al |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 422.440 | +2.81% | 11.548 | 422.440 | 422.440 | Al |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 420.642 | +2.92% | 11.925 | 420.642 | 420.642 | Al |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 419.594 | +3.02% | 12.302 | 419.594 | 419.594 | Al |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 418.546 | +3.12% | 12.679 | 418.546 | 418.546 | Al |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 417.498 | +3.23% | 13.056 | 417.498 | 417.498 | Al |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 416.450 | +3.33% | 13.433 | 416.450 | 416.450 | Al |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 415.402 | +3.44% | 13.810 | 415.402 | 415.402 | Al |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 414.354 | +3.55% | 14.187 | 414.354 | 414.354 | Al |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 413.306 | +3.65% | 14.564 | 413.306 | 413.306 | Al |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 412.258 | +3.76% | 14.941 | 412.258 | 412.258 | Al |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 411.210 | +3.87% | 15.318 | 411.210 | 411.210 | Güçlü al |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 410.162 | +3.98% | 15.695 | 410.162 | 410.162 | Güçlü al |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 409.115 | +4.09% | 16.073 | 409.115 | 409.115 | Güçlü al |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 408.817 | +4.19% | 16.450 | 408.817 | 408.817 | Güçlü al |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 407.769 | +4.30% | 16.827 | 407.769 | 407.769 | Güçlü al |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 406.721 | +4.42% | 17.204 | 406.721 | 406.721 | Güçlü al |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 405.673 | +4.53% | 17.581 | 405.673 | 405.673 | Güçlü al |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 404.625 | +4.64% | 17.958 | 404.625 | 404.625 | Güçlü al |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 403.577 | +4.76% | 18.335 | 403.577 | 403.577 | Güçlü al |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 402.529 | +4.88% | 18.712 | 402.529 | 402.529 | Güçlü al |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 401.481 | +4.99% | 19.089 | 401.481 | 401.481 | Güçlü al |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 400.433 | +5.11% | 19.466 | 400.433 | 400.433 | Güçlü al |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 399.385 | +5.23% | 19.843 | 399.385 | 399.385 | Güçlü al |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 398.337 | +5.35% | 20.220 | 398.337 | 398.337 | Güçlü al |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 397.290 | +5.47% | 20.598 | 397.290 | 397.290 | Güçlü al |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 397.742 | +5.57% | 20.975 | 397.742 | 397.742 | Güçlü al |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 396.694 | +5.69% | 21.352 | 396.694 | 396.694 | Güçlü al |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 395.646 | +5.81% | 21.729 | 395.646 | 395.646 | Güçlü al |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 394.598 | +5.93% | 22.106 | 394.598 | 394.598 | Güçlü al |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 393.550 | +6.06% | 22.483 | 393.550 | 393.550 | Güçlü al |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 392.502 | +6.18% | 22.860 | 392.502 | 392.502 | Güçlü al |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 391.454 | +6.31% | 23.237 | 391.454 | 391.454 | Güçlü al |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 390.406 | +6.44% | 23.614 | 390.406 | 390.406 | Güçlü al |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 389.358 | +6.57% | 23.991 | 389.358 | 389.358 | Güçlü al |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 388.310 | +6.70% | 24.368 | 388.310 | 388.310 | Güçlü al |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 387.262 | +6.83% | 24.745 | 387.262 | 387.262 | Güçlü al |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 386.215 | +6.96% | 25.123 | 386.215 | 386.215 | Güçlü al |