Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-27 | 70.10 | −2.99% | −2.15 | 70.10 | 70.10 | Al | |
2024-07-30 | 60.75 | −1.68% | −1.05 | 60.75 | 60.75 | Al | |
2024-08-29 | 49.00 | −1.66% | −0.85 | 49.00 | 49.00 | Al | |
2024-09-27 | 41.20 | −2.83% | −1.20 | 41.20 | 41.20 | Al | |
2024-10-30 | 58.00 | −2.24% | −1.35 | 58.00 | 58.00 | Al | |
2024-11-27 | 88.55 | −1.86% | −1.70 | 88.55 | 88.55 | Al | |
2024-12-30 | 125.65 | −0.32% | −0.40 | 125.65 | 125.65 | Al | |
2025-01-30 | 110.35 | −0.36% | −0.40 | 110.35 | 110.35 | Al | |
2025-02-27 | 63.00 | −0.40% | −0.25 | 63.00 | 63.00 | Al | |
2025-03-28 | 48.45 | −1.42% | −0.70 | 48.45 | 48.45 | Sat | |
2025-04-29 | 41.50 | −2.51% | −1.05 | 41.50 | 41.50 | Al | |
2025-05-29 | 50.65 | −2.28% | −1.20 | 50.65 | 50.65 | Al | |
2025-06-27 | 78.05 | −2.46% | −1.95 | 78.05 | 78.05 | Al | |
2025-07-30 | 63.00 | −2.28% | −1.45 | 63.00 | 63.00 | Al | |
2025-08-28 | 47.50 | −1.66% | −0.80 | 47.50 | 47.50 | Al | |
2025-09-29 | 45.25 | −1.09% | −0.50 | 45.25 | 45.25 | Al | |
2025-10-30 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Güçlü al | |
2025-11-26 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | Al | |
2025-12-30 | 125.70 | 0.00% | 0.00 | 125.70 | 125.70 | Al | |
2026-01-29 | 124.30 | 0.00% | 0.00 | 124.30 | 124.30 | Al | |
2026-02-26 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Al | |
2026-03-30 | 48.25 | −0.52% | −0.25 | 48.25 | 48.25 | Güçlü Sat | |
2026-04-29 | 41.25 | −0.60% | −0.25 | 41.25 | 41.25 | Nötr | |
2026-05-28 | 49.35 | −0.50% | −0.25 | 49.35 | 49.35 | Nötr | |
2026-06-29 | 80.10 | −0.31% | −0.25 | 80.10 | 80.10 | Al | |
2026-07-30 | 64.15 | −0.39% | −0.25 | 64.15 | 64.15 | Al | |
2026-08-28 | 47.50 | −0.52% | −0.25 | 47.50 | 47.50 | Al | |
2026-09-29 | 44.50 | −0.56% | −0.25 | 44.50 | 44.50 | Sat | |
2026-10-29 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Al | |
2026-11-27 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | Al | |
2026-12-30 | 119.15 | −1.24% | −1.50 | 119.15 | 119.15 | Sat | |
2027-01-28 | 112.10 | −1.25% | −1.40 | 112.10 | 112.10 | Sat | |
2027-02-25 | 64.70 | −1.25% | −0.80 | 64.70 | 64.70 | Sat | |
2027-03-30 | 45.55 | −1.26% | −0.60 | 45.55 | 45.55 | Güçlü Sat | |
2027-04-29 | 41.30 | −1.24% | −0.50 | 41.30 | 41.30 | Güçlü Sat | |
2027-05-27 | 44.80 | −1.26% | −0.55 | 44.80 | 44.80 | Güçlü Sat | |
2027-06-29 | 70.20 | −1.25% | −0.90 | 70.20 | 70.20 | Sat | |
2027-07-29 | 59.60 | −1.24% | −0.75 | 59.60 | 59.60 | Güçlü Sat | |
2027-08-30 | 42.35 | −1.24% | −0.55 | 42.35 | 42.35 | Güçlü Sat | |
2027-09-29 | 41.55 | −1.24% | −0.50 | 41.55 | 41.55 | Güçlü Sat | |
2027-10-28 | 57.60 | −1.25% | −0.75 | 57.60 | 57.60 | Sat | |
2027-11-29 | 77.75 | −1.24% | −1.00 | 77.75 | 77.75 | Güçlü Sat | |
2027-12-30 | 113.00 | −2.00% | −2.30 | 113.00 | 113.00 | Güçlü Sat | |
2028-01-28 | 106.25 | −2.00% | −2.15 | 106.25 | 106.25 | Güçlü Sat | |
2028-02-28 | 60.80 | −2.00% | −1.25 | 60.80 | 60.80 | Güçlü Sat | |
2028-03-30 | 47.15 | −2.02% | −0.95 | 47.15 | 47.15 | Güçlü Sat | |
2028-04-27 | 44.20 | −2.00% | −0.90 | 44.20 | 44.20 | Güçlü Sat | |
2028-05-30 | 48.30 | −2.01% | −1.00 | 48.30 | 48.30 | Güçlü Sat | |
2028-06-29 | 67.80 | −2.01% | −1.40 | 67.80 | 67.80 | Sat | |
2028-07-28 | 62.25 | −2.00% | −1.25 | 62.25 | 62.25 | Sat | |
2028-08-30 | 46.15 | −2.02% | −0.95 | 46.15 | 46.15 | Güçlü Sat | |
2028-09-28 | 43.55 | −2.00% | −0.90 | 43.55 | 43.55 | Güçlü Sat | |
2028-10-30 | 55.65 | −2.01% | −1.15 | 55.65 | 55.65 | Güçlü Sat | |
2028-11-29 | 82.20 | −2.00% | −1.70 | 82.20 | 82.20 | Sat | |
2028-12-28 | 112.00 | −2.32% | −2.65 | 112.00 | 112.00 | Güçlü Sat | |
2029-01-30 | 105.25 | −2.32% | −2.50 | 105.25 | 105.25 | Güçlü Sat | |
2029-02-27 | 60.20 | −2.32% | −1.45 | 60.20 | 60.20 | Güçlü Sat | |
2029-03-28 | 46.65 | −2.32% | −1.10 | 46.65 | 46.65 | Güçlü Sat | |
2029-04-27 | 43.65 | −2.33% | −1.05 | 43.65 | 43.65 | Güçlü Sat | |
2029-05-30 | 47.85 | −2.33% | −1.15 | 47.85 | 47.85 | Güçlü Sat | |
2029-06-28 | 67.10 | −2.33% | −1.60 | 67.10 | 67.10 | Güçlü Sat | |
2029-07-30 | 61.70 | −2.33% | −1.45 | 61.70 | 61.70 | Güçlü Sat | |
2029-08-30 | 45.75 | −2.33% | −1.10 | 45.75 | 45.75 | Güçlü Sat | |
2029-09-27 | 43.05 | −2.31% | −1.00 | 43.05 | 43.05 | Güçlü Sat | |
2029-10-30 | 55.10 | −2.32% | −1.30 | 55.10 | 55.10 | Güçlü Sat | |
2029-11-29 | 81.40 | −2.33% | −1.95 | 81.40 | 81.40 | Güçlü Sat |