ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 47.50 | −0.11% | −0.05 | 47.50 | 47.50 | Al |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 45.85 | −0.11% | −0.05 | 45.85 | 45.85 | Al |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.80 | −0.12% | −0.05 | 41.80 | 41.80 | Al |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | Al |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.45 | −0.84% | −0.40 | 47.45 | 47.45 | Güçlü Sat |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.10 | +0.31% | 0.25 | 82.10 | 82.10 | Sat |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.65 | −0.17% | −0.20 | 128.65 | 128.65 | Al |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 118.00 | −0.17% | −0.20 | 118.00 | 118.00 | Al |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 69.10 | −0.17% | −0.10 | 69.10 | 69.10 | Al |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.85 | −0.18% | −0.05 | 33.85 | 33.85 | Al |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.45 | −0.17% | −0.05 | 34.45 | 34.45 | Al |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.65 | −0.18% | −0.05 | 33.65 | 33.65 | Al |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.45 | −0.17% | −0.05 | 40.45 | 40.45 | Al |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.35 | −0.18% | −0.05 | 38.35 | 38.35 | Al |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.35 | −0.16% | −0.05 | 30.35 | 30.35 | Al |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.05 | −0.18% | −0.05 | 34.05 | 34.05 | Al |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.70 | −0.18% | −0.10 | 49.70 | 49.70 | Al |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.45 | −0.17% | −0.15 | 82.45 | 82.45 | Al |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 134.45 | +0.08% | 0.10 | 134.45 | 134.45 | Al |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 125.75 | +0.09% | 0.10 | 125.75 | 125.75 | Al |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.75 | +0.09% | 0.05 | 55.75 | 55.75 | Al |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.25 | +0.08% | 0.05 | 37.25 | 37.25 | Al |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.10 | +0.09% | 0.05 | 35.10 | 35.10 | Al |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.15 | +0.09% | 0.05 | 35.15 | 35.15 | Al |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.90 | +0.10% | 0.05 | 41.90 | 41.90 | Al |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.70 | +0.08% | 0.05 | 39.70 | 39.70 | Al |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.20 | +0.09% | 0.05 | 34.20 | 34.20 | Al |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.30 | +0.08% | 0.05 | 36.30 | 36.30 | Al |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.80 | +0.08% | 0.05 | 49.80 | 49.80 | Al |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.05 | +0.08% | 0.05 | 73.05 | 73.05 | Al |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 107.45 | +0.09% | 0.10 | 107.45 | 107.45 | Al |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 100.00 | +0.09% | 0.10 | 100.00 | 100.00 | Al |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.70 | +0.09% | 0.05 | 53.70 | 53.70 | Al |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.85 | +0.08% | 0.05 | 36.85 | 36.85 | Al |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.20 | +0.09% | 0.05 | 34.20 | 34.20 | Al |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.30 | +0.09% | 0.05 | 34.30 | 34.30 | Al |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.55 | +0.10% | 0.05 | 41.55 | 41.55 | Al |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.05 | +0.10% | 0.05 | 39.05 | 39.05 | Al |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Al |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.30 | +0.09% | 0.05 | 35.30 | 35.30 | Al |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.30 | +0.08% | 0.05 | 48.30 | 48.30 | Al |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.80 | +0.09% | 0.05 | 73.80 | 73.80 | Al |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.60 | +0.09% | 0.10 | 106.60 | 106.60 | Al |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.90 | +0.09% | 0.10 | 98.90 | 98.90 | Al |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.75 | +0.09% | 0.05 | 53.75 | 53.75 | Al |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.95 | +0.08% | 0.05 | 36.95 | 36.95 | Al |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Al |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Al |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.30 | +0.10% | 0.05 | 41.30 | 41.30 | Al |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Al |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Al |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Al |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.50 | +0.08% | 0.05 | 47.50 | 47.50 | Al |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.65 | +0.10% | 0.05 | 73.65 | 73.65 | Al |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 106.60 | +0.09% | 0.10 | 106.60 | 106.60 | Al |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.90 | +0.09% | 0.10 | 98.90 | 98.90 | Al |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.75 | +0.09% | 0.05 | 53.75 | 53.75 | Al |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.95 | +0.08% | 0.05 | 36.95 | 36.95 | Al |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Al |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.40 | +0.09% | 0.05 | 34.40 | 34.40 | Al |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.30 | +0.10% | 0.05 | 41.30 | 41.30 | Al |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.85 | +0.10% | 0.05 | 38.85 | 38.85 | Al |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.95 | +0.09% | 0.05 | 33.95 | 33.95 | Al |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Al |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.50 | +0.08% | 0.05 | 47.50 | 47.50 | Al |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.65 | +0.10% | 0.05 | 73.65 | 73.65 | Al |