Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 60.90 | +0.84% | 0.50 | 60.90 | 60.90 | Al | |
2024-09-09 | 48.95 | +0.85% | 0.40 | 48.95 | 48.95 | Al | |
2024-10-07 | 40.55 | +0.85% | 0.35 | 40.55 | 40.55 | Al | |
2024-11-07 | 41.15 | −0.84% | −0.35 | 41.15 | 41.15 | Al | |
2024-12-06 | 59.40 | +0.42% | 0.25 | 59.40 | 59.40 | Sat | |
2025-01-08 | 111.20 | +0.85% | 0.95 | 111.20 | 111.20 | Al | |
2025-02-07 | 141.45 | +0.28% | 0.40 | 141.45 | 141.45 | Al | |
2025-03-07 | 136.60 | +0.28% | 0.40 | 136.60 | 136.60 | Al | |
2025-04-07 | 81.50 | +0.28% | 0.25 | 81.50 | 81.50 | Al | |
2025-05-07 | 45.00 | +0.29% | 0.15 | 45.00 | 45.00 | Al | |
2025-06-06 | 40.75 | +0.27% | 0.10 | 40.75 | 40.75 | Al | |
2025-07-08 | 45.95 | +0.28% | 0.15 | 45.95 | 45.95 | Al | |
2025-08-07 | 69.25 | +0.28% | 0.20 | 69.25 | 69.25 | Al | |
2025-09-08 | 58.65 | +0.27% | 0.15 | 58.65 | 58.65 | Al | |
2025-10-07 | 43.95 | +0.27% | 0.10 | 43.95 | 43.95 | Al | |
2025-11-07 | 39.60 | +0.28% | 0.10 | 39.60 | 39.60 | Al | |
2025-12-05 | 65.95 | +0.29% | 0.20 | 65.95 | 65.95 | Al | |
2026-01-08 | 89.35 | +0.28% | 0.25 | 89.35 | 89.35 | Al | |
2026-02-06 | 146.45 | +0.28% | 0.40 | 146.45 | 146.45 | Al | |
2026-03-06 | 136.65 | +0.29% | 0.40 | 136.65 | 136.65 | Güçlü al | |
2026-04-08 | 65.60 | +0.29% | 0.20 | 65.60 | 65.60 | Güçlü al | |
2026-05-07 | 45.80 | +0.28% | 0.15 | 45.80 | 45.80 | Al | |
2026-06-05 | 42.65 | +0.28% | 0.10 | 42.65 | 42.65 | Al | |
2026-07-08 | 48.75 | +0.29% | 0.15 | 48.75 | 48.75 | Güçlü al | |
2026-08-07 | 66.80 | +0.29% | 0.20 | 66.80 | 66.80 | Güçlü al | |
2026-09-08 | 60.50 | +0.28% | 0.15 | 60.50 | 60.50 | Al | |
2026-10-07 | 47.15 | +0.28% | 0.15 | 47.15 | 47.15 | Al | |
2026-11-06 | 42.45 | +0.28% | 0.10 | 42.45 | 42.45 | Al | |
2026-12-07 | 57.95 | +0.28% | 0.15 | 57.95 | 57.95 | Al | |
2027-01-08 | 86.55 | +0.29% | 0.25 | 86.55 | 86.55 | Güçlü al | |
2027-02-05 | 130.20 | +0.32% | 0.40 | 130.20 | 130.20 | Al | |
2027-03-05 | 123.20 | +0.32% | 0.40 | 123.20 | 123.20 | Güçlü al | |
2027-04-07 | 53.50 | +0.32% | 0.15 | 53.50 | 53.50 | Al | |
2027-05-07 | 41.10 | +0.32% | 0.15 | 41.10 | 41.10 | Al | |
2027-06-07 | 38.35 | +0.31% | 0.10 | 38.35 | 38.35 | Al | |
2027-07-08 | 44.00 | +0.32% | 0.15 | 44.00 | 44.00 | Güçlü al | |
2027-08-06 | 63.35 | +0.32% | 0.20 | 63.35 | 63.35 | Al | |
2027-09-08 | 58.60 | +0.33% | 0.20 | 58.60 | 58.60 | Güçlü al | |
2027-10-07 | 41.10 | +0.32% | 0.15 | 41.10 | 41.10 | Al | |
2027-11-05 | 37.95 | +0.32% | 0.10 | 37.95 | 37.95 | Al | |
2027-12-07 | 48.80 | +0.31% | 0.15 | 48.80 | 48.80 | Al | |
2028-01-07 | 75.60 | +0.32% | 0.25 | 75.60 | 75.60 | Al | |
2028-02-07 | 130.20 | +0.32% | 0.40 | 130.20 | 130.20 | Al | |
2028-03-07 | 123.20 | +0.32% | 0.40 | 123.20 | 123.20 | Güçlü al | |
2028-04-07 | 53.50 | +0.32% | 0.15 | 53.50 | 53.50 | Al | |
2028-05-05 | 41.10 | +0.32% | 0.15 | 41.10 | 41.10 | Al | |
2028-06-07 | 38.35 | +0.31% | 0.10 | 38.35 | 38.35 | Al | |
2028-07-10 | 44.00 | +0.32% | 0.15 | 44.00 | 44.00 | Güçlü al | |
2028-08-07 | 63.35 | +0.32% | 0.20 | 63.35 | 63.35 | Al | |
2028-09-08 | 58.60 | +0.33% | 0.20 | 58.60 | 58.60 | Güçlü al | |
2028-10-06 | 41.10 | +0.32% | 0.15 | 41.10 | 41.10 | Al | |
2028-11-07 | 37.95 | +0.32% | 0.10 | 37.95 | 37.95 | Al | |
2028-12-07 | 48.80 | +0.31% | 0.15 | 48.80 | 48.80 | Al | |
2029-01-08 | 75.60 | +0.32% | 0.25 | 75.60 | 75.60 | Al | |
2029-02-07 | 130.20 | +0.32% | 0.40 | 130.20 | 130.20 | Al | |
2029-03-07 | 123.20 | +0.32% | 0.40 | 123.20 | 123.20 | Güçlü al | |
2029-04-06 | 53.50 | +0.32% | 0.15 | 53.50 | 53.50 | Al | |
2029-05-07 | 41.10 | +0.32% | 0.15 | 41.10 | 41.10 | Al | |
2029-06-07 | 38.35 | +0.31% | 0.10 | 38.35 | 38.35 | Al | |
2029-07-09 | 44.00 | +0.32% | 0.15 | 44.00 | 44.00 | Güçlü al | |
2029-08-07 | 63.35 | +0.32% | 0.20 | 63.35 | 63.35 | Al | |
2029-09-10 | 58.60 | +0.33% | 0.20 | 58.60 | 58.60 | Güçlü al | |
2029-10-05 | 41.10 | +0.32% | 0.15 | 41.10 | 41.10 | Al | |
2029-11-07 | 37.95 | +0.32% | 0.10 | 37.95 | 37.95 | Al | |
2029-12-07 | 48.80 | +0.31% | 0.15 | 48.80 | 48.80 | Al | |
2030-01-08 | 75.60 | +0.32% | 0.25 | 75.60 | 75.60 | Al |