ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)

İşlem yok
Süper-grafiklerde görün

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02752.250+0.25%1.844752.250752.250
Sat
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02760.149+0.14%1.046760.149760.149
Sat
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04761.193+0.08%0.625761.193761.193
Sat
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.988+0.13%0.970763.988763.988
Sat
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04763.065+0.08%0.576763.065763.065
Sat
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03758.500+0.09%0.667758.500758.500
Sat
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.750+0.10%0.750755.750755.750
Sat
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04754.341+0.10%0.750754.341754.341
Sat
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04752.538+0.08%0.588752.538752.538
Sat
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.750+0.07%0.500749.750749.750
Nötr
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.792+0.04%0.334746.792746.792
Nötr
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.170+0.01%0.079744.170744.170
Nötr
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.756−0.02%−0.155742.756742.756
Nötr
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.304−0.06%−0.424742.304742.304
Nötr
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03741.667−0.09%−0.666741.667741.667
Nötr
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02741.818−0.10%−0.750741.818741.818
Nötr
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.011−0.10%−0.750740.011740.011
Nötr
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02736.813−0.12%−0.912736.813736.813
Nötr
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05734.386−0.14%−1.000734.386734.386
Nötr
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03734.345−0.16%−1.179734.345734.345
Nötr
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03733.017−0.19%−1.400733.017733.017
Nötr
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02730.667−0.20%−1.500730.667730.667
Nötr
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04727.881−0.21%−1.500727.881727.881
Nötr
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02725.333−0.23%−1.667725.333725.333
Nötr
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02723.621−0.24%−1.750723.621723.621
Sat
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.949−0.24%−1.750721.949721.949
Sat
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01721.083−0.22%−1.584721.083721.083
Sat
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02720.917−0.18%−1.329720.917720.917
Nötr
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03720.405−0.17%−1.250720.405720.405
Nötr
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02719.083−0.15%−1.096719.083719.083
Nötr
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05717.053−0.14%−1.000717.053717.053
Nötr
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02715.542−0.14%−1.000715.542715.542
Nötr
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02714.567−0.16%−1.150714.567714.567
Sat
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02713.689−0.20%−1.409713.689713.689
Nötr
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.905−0.23%−1.671712.905712.905
Al
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02712.500−0.27%−1.917712.500712.500