ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 759.940 | +0.28% | 2.142 | 759.940 | 759.940 | Sat |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 756.875 | +0.47% | 3.512 | 756.875 | 756.875 | Sat |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 759.467 | +0.29% | 2.212 | 759.467 | 759.467 | Sat |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 763.330 | +0.40% | 3.046 | 763.330 | 763.330 | Sat |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 766.298 | +0.38% | 2.905 | 766.298 | 766.298 | Sat |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 765.413 | +0.43% | 3.250 | 765.413 | 765.413 | Sat |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 760.667 | +0.45% | 3.417 | 760.667 | 760.667 | Sat |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 757.512 | +0.46% | 3.500 | 757.512 | 757.512 | Sat |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 756.561 | +0.48% | 3.584 | 756.561 | 756.561 | Sat |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 754.621 | +0.50% | 3.746 | 754.621 | 754.621 | Sat |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 752.000 | +0.53% | 4.000 | 752.000 | 752.000 | Sat |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 750.125 | +0.61% | 4.542 | 750.125 | 750.125 | Sat |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 748.011 | +0.65% | 4.795 | 748.011 | 748.011 | Sat |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 746.601 | +0.68% | 5.030 | 746.601 | 746.601 | Sat |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 745.880 | +0.66% | 4.923 | 745.880 | 745.880 | Sat |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 745.000 | +0.68% | 5.000 | 745.000 | 745.000 | Nötr |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 744.909 | +0.68% | 5.000 | 744.909 | 744.909 | Nötr |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 742.136 | +0.70% | 5.174 | 742.136 | 742.136 | Nötr |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 739.100 | +0.72% | 5.250 | 739.100 | 739.100 | Sat |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 736.761 | +0.72% | 5.250 | 736.761 | 736.761 | Sat |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 736.595 | +0.72% | 5.250 | 736.595 | 736.595 | Sat |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 735.267 | +0.68% | 4.950 | 735.267 | 735.267 | Sat |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 733.235 | +0.65% | 4.750 | 733.235 | 733.235 | Sat |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 730.631 | +0.63% | 4.571 | 730.631 | 730.631 | Sat |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 727.917 | +0.60% | 4.334 | 727.917 | 727.917 | Sat |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 726.598 | +0.63% | 4.568 | 726.598 | 726.598 | Sat |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 725.721 | +0.66% | 4.750 | 725.721 | 725.721 | Sat |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 724.917 | +0.68% | 4.917 | 724.917 | 724.917 | Sat |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 724.667 | +0.72% | 5.171 | 724.667 | 724.667 | Sat |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 723.985 | +0.75% | 5.421 | 723.985 | 723.985 | Sat |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 722.429 | +0.79% | 5.655 | 722.429 | 722.429 | Sat |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 720.644 | +0.80% | 5.750 | 720.644 | 720.644 | Sat |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 719.467 | +0.81% | 5.750 | 719.467 | 719.467 | Sat |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 718.717 | +0.83% | 5.900 | 718.717 | 718.717 | Sat |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 718.098 | +0.87% | 6.159 | 718.098 | 718.098 | Nötr |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 717.235 | +0.90% | 6.421 | 717.235 | 717.235 | Güçlü al |