ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.369+0.02%0.144770.369770.369
Nötr
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02795.071+0.08%0.625795.071795.071
Al
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.996+0.08%0.670792.996792.996
Al
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02794.030+0.09%0.750794.030794.030
Al
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.272+0.09%0.750791.272791.272
Al
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.083+0.10%0.750785.083785.083
Al
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.143+0.08%0.595781.143781.143
Al
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.568+0.04%0.318777.568777.568
Al
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.638+0.03%0.250774.638774.638
Al
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.833+0.03%0.250770.833770.833
Al
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02767.083+0.03%0.250767.083767.083
Al
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.871+0.03%0.250763.871763.871
Al
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.833+0.03%0.250761.833761.833
Al
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.332+0.03%0.250760.332760.332
Al
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.208+0.03%0.250759.208759.208
Al
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.875+0.03%0.250758.875758.875
Al
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.663+0.01%0.076756.663756.663
Al
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02752.988−0.02%−0.162752.988752.988
Al
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.227−0.03%−0.250750.227750.227
Al
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.345−0.03%−0.250750.345750.345
Al
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03748.867−0.03%−0.250748.867748.867
Al
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.098−0.03%−0.250746.098746.098
Al
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04742.952−0.03%−0.250742.952742.952
Al
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.167−0.06%−0.416740.167740.167
Al
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02737.894−0.07%−0.500737.894737.894
Al
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04735.601−0.07%−0.500735.601735.601
Al
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01733.917−0.07%−0.500733.917733.917
Al
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.246−0.09%−0.671733.246733.246
Al
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03732.485−0.13%−0.920732.485732.485
Al
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02731.238−0.14%−1.000731.238731.238
Al
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05729.303−0.14%−1.000729.303729.303
Al
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02727.967−0.14%−1.000727.967727.967
Al
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02727.367−0.14%−1.000727.367727.367
Al
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02726.848−0.14%−1.000726.848726.848
Al
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04726.326−0.14%−1.000726.326726.326
Al
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02726.000−0.14%−1.000726.000726.000
Sat