ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 764.298 | −0.11% | −0.845 | 764.298 | 764.298 | Sat |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 757.038 | −1.12% | −8.591 | 757.038 | 757.038 | Sat |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 759.043 | −1.04% | −8.004 | 759.043 | 759.043 | Sat |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 762.295 | −0.97% | −7.455 | 762.295 | 762.295 | Sat |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 765.298 | −0.98% | −7.595 | 765.298 | 765.298 | Sat |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 764.851 | −0.93% | −7.153 | 764.851 | 764.851 | Sat |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 760.667 | −0.89% | −6.833 | 760.667 | 760.667 | Sat |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 757.988 | −0.84% | −6.441 | 757.988 | 757.988 | Sat |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 757.076 | −0.79% | −6.026 | 757.076 | 757.076 | Sat |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 755.367 | −0.74% | −5.633 | 755.367 | 755.367 | Sat |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 752.833 | −0.68% | −5.125 | 752.833 | 752.833 | Sat |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 750.875 | −0.63% | −4.750 | 750.875 | 750.875 | Sat |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 748.591 | −0.62% | −4.667 | 748.591 | 748.591 | Sat |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 747.101 | −0.62% | −4.667 | 747.101 | 747.101 | Sat |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 745.804 | −0.61% | −4.576 | 745.804 | 745.804 | Sat |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 745.167 | −0.58% | −4.333 | 745.167 | 745.167 | Sat |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 745.318 | −0.55% | −4.091 | 745.318 | 745.318 | Sat |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 743.386 | −0.56% | −4.187 | 743.386 | 743.386 | Sat |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 740.350 | −0.56% | −4.188 | 740.350 | 740.350 | Sat |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 738.011 | −0.54% | −4.029 | 738.011 | 738.011 | Sat |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 738.357 | −0.45% | −3.322 | 738.357 | 738.357 | Sat |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 736.950 | −0.48% | −3.550 | 736.950 | 736.950 | Sat |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 734.023 | −0.59% | −4.386 | 734.023 | 734.023 | Sat |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 730.964 | −0.60% | −4.393 | 730.964 | 730.964 | Sat |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 728.417 | −0.53% | −3.916 | 728.417 | 728.417 | Sat |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 726.864 | −0.51% | −3.750 | 726.864 | 726.864 | Sat |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 725.804 | −0.51% | −3.750 | 725.804 | 725.804 | Sat |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 725.000 | −0.49% | −3.583 | 725.000 | 725.000 | Sat |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 724.409 | −0.48% | −3.500 | 724.409 | 724.409 | Sat |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 723.568 | −0.48% | −3.500 | 723.568 | 723.568 | Sat |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 722.167 | −0.46% | −3.345 | 722.167 | 722.167 | Sat |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 720.136 | −0.47% | −3.421 | 720.136 | 720.136 | Sat |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 718.625 | −0.48% | −3.500 | 718.625 | 718.625 | Sat |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 717.800 | −0.49% | −3.500 | 717.800 | 717.800 | Sat |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 717.023 | −0.49% | −3.500 | 717.023 | 717.023 | Sat |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 716.239 | −0.49% | −3.500 | 716.239 | 716.239 | Güçlü Sat |