Şimdi başlat
Singapore Naphtha (Platts) Futures (Mar 2014)Singapore Naphtha (Platts) Futures (Mar 2014)Singapore Naphtha (Platts) Futures (Mar 2014)

Singapore Naphtha (Platts) Futures (Mar 2014)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

Singapore Naphtha (Platts) Futures (Mar 2014) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ASPJ2024Singapore Naphtha (Platts) Futures (Apr 2024)
2024-05-0275.051−0.05%−0.04075.05175.051
Al
ASPK2024Singapore Naphtha (Platts) Futures (May 2024)
2024-06-0475.368+0.04%0.03375.36875.368
Al
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0274.022+0.13%0.09774.02274.022
Al
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0272.932+0.24%0.17672.93272.932
Güçlü al
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.053+0.37%0.26972.05372.053
Al
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.301+0.32%0.22771.30171.301
Al
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.794+0.43%0.30270.79470.794
Al
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.193+0.44%0.31070.19370.193
Al
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.580+0.42%0.29269.58069.580
Al
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.113+0.49%0.33869.11369.113
Al
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.525+0.47%0.32268.52568.525
Al
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.912+0.50%0.33867.91267.912
Al
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.276+0.60%0.40067.27667.276
Al
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.697+0.55%0.36266.69766.697
Al
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.290+0.57%0.37566.29066.290
Al
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0465.891+0.45%0.29565.89165.891
Al
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.629+0.47%0.30765.62965.629
Al
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.383+0.54%0.34865.38365.383
Al
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.185+0.53%0.34165.18565.185
Al
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.933+0.50%0.32064.93364.933
Al
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.640+0.56%0.36064.64064.640
Al
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.234+0.51%0.32964.23464.234
Al
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.868+0.50%0.32063.86863.868
Al
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.421+0.50%0.31363.42163.421
Al
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.942+0.51%0.32262.94262.942
Al
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.550+0.49%0.30562.55062.550
Al
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.298+0.51%0.31562.29862.298
Al
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.113+0.56%0.34562.11362.113
Al
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.970+0.59%0.36561.97061.970
Al
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.870+0.58%0.35761.87061.870
Al
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.814+0.55%0.33961.81461.814
Al
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.702+0.54%0.33161.70261.702
Al
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.497+0.50%0.30361.49761.497
Al