Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.463 | −1.39% | −0.204 | 14.463 | 14.463 | Sat |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.706 | −1.99% | −0.299 | 14.706 | 14.706 | Sat |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.300 | −1.70% | −0.265 | 15.300 | 15.300 | Nötr |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.871 | −2.42% | −0.393 | 15.871 | 15.871 | Sat |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.419 | −2.12% | −0.355 | 16.419 | 16.419 | Sat |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.840 | −2.00% | −0.344 | 16.840 | 16.840 | Sat |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.229 | −1.76% | −0.309 | 17.229 | 17.229 | Sat |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.523 | −2.16% | −0.386 | 17.523 | 17.523 | Sat |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.801 | −1.70% | −0.308 | 17.801 | 17.801 | Sat |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.999 | −1.42% | −0.259 | 17.999 | 17.999 | Sat |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.932 | −1.25% | −0.227 | 17.932 | 17.932 | Nötr |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 17.927 | −0.64% | −0.115 | 17.927 | 17.927 | — |