Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.471 | −0.96% | −0.140 | 14.471 | 14.471 | Nötr |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.858 | −2.57% | −0.392 | 14.858 | 14.858 | Sat |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.728 | −2.15% | −0.346 | 15.728 | 15.728 | Nötr |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.396 | −1.83% | −0.306 | 16.396 | 16.396 | Nötr |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.950 | −1.42% | −0.244 | 16.950 | 16.950 | Nötr |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.366 | −1.19% | −0.210 | 17.366 | 17.366 | Nötr |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.764 | −0.96% | −0.173 | 17.764 | 17.764 | Nötr |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.069 | −0.73% | −0.133 | 18.069 | 18.069 | Nötr |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.414 | −0.55% | −0.102 | 18.414 | 18.414 | Al |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.637 | −0.52% | −0.098 | 18.637 | 18.637 | Nötr |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.459 | −0.61% | −0.114 | 18.459 | 18.459 | Al |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.304 | −0.60% | −0.111 | 18.304 | 18.304 | Sat |