Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.261 | −0.85% | −0.096 | 11.261 | 11.261 | Sat |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.718 | −1.40% | −0.181 | 12.718 | 12.718 | Sat |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.933 | −1.12% | −0.158 | 13.933 | 13.933 | Sat |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.109 | −0.71% | −0.108 | 15.109 | 15.109 | Sat |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.153 | −0.20% | −0.033 | 16.153 | 16.153 | Sat |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.804 | −0.36% | −0.060 | 16.804 | 16.804 | Sat |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.163 | −0.64% | −0.110 | 17.163 | 17.163 | Sat |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.326 | −1.10% | −0.193 | 17.326 | 17.326 | Sat |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.658 | −1.14% | −0.204 | 17.658 | 17.658 | Sat |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.995 | −0.92% | −0.168 | 17.995 | 17.995 | Sat |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.145 | −0.60% | −0.110 | 18.145 | 18.145 | Sat |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.206 | −0.68% | −0.125 | 18.206 | 18.206 | Sat |