Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.789 | +2.61% | 0.300 | 11.789 | 11.789 | Sat |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.368 | +2.73% | 0.355 | 13.368 | 13.368 | Sat |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.705 | +1.88% | 0.272 | 14.705 | 14.705 | Sat |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.963 | +1.46% | 0.230 | 15.963 | 15.963 | Sat |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.052 | +1.52% | 0.255 | 17.052 | 17.052 | Sat |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.638 | +1.30% | 0.227 | 17.638 | 17.638 | Sat |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.092 | +1.89% | 0.336 | 18.092 | 18.092 | Sat |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.209 | +1.44% | 0.258 | 18.209 | 18.209 | Sat |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.472 | +1.56% | 0.284 | 18.472 | 18.472 | Sat |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.786 | +0.99% | 0.185 | 18.786 | 18.786 | Sat |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.942 | +1.27% | 0.237 | 18.942 | 18.942 | Nötr |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.935 | +1.06% | 0.198 | 18.935 | 18.935 | — |