Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.339 | +1.11% | 0.124 | 11.339 | 11.339 | Sat |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.101 | +2.42% | 0.310 | 13.101 | 13.101 | Sat |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.126 | +1.99% | 0.276 | 14.126 | 14.126 | Sat |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 15.149 | +1.47% | 0.219 | 15.149 | 15.149 | Sat |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.127 | +1.48% | 0.235 | 16.127 | 16.127 | Sat |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.636 | +0.86% | 0.142 | 16.636 | 16.636 | Sat |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.921 | +0.09% | 0.016 | 16.921 | 16.921 | Sat |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.119 | +0.28% | 0.047 | 17.119 | 17.119 | Sat |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.465 | +0.20% | 0.034 | 17.465 | 17.465 | Sat |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.688 | −0.16% | −0.029 | 17.688 | 17.688 | Sat |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.825 | −0.53% | −0.095 | 17.825 | 17.825 | Sat |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.872 | −0.94% | −0.170 | 17.872 | 17.872 | Güçlü Sat |