Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ASDJ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2024) | 2024-05-03 | 13.598 | +0.19% | 0.026 | 13.598 | 13.598 | Sat |
| ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 12.276 | −0.20% | −0.025 | 12.276 | 12.276 | Sat |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.556 | −0.50% | −0.068 | 13.556 | 13.556 | Sat |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 14.919 | −0.24% | −0.036 | 14.919 | 14.919 | Sat |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.192 | +0.54% | 0.087 | 16.192 | 16.192 | Sat |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 17.198 | +0.94% | 0.160 | 17.198 | 17.198 | Sat |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.818 | +1.14% | 0.201 | 17.818 | 17.818 | Sat |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.075 | +1.22% | 0.218 | 18.075 | 18.075 | Sat |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 18.282 | +1.41% | 0.255 | 18.282 | 18.282 | Sat |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.650 | +1.66% | 0.305 | 18.650 | 18.650 | Sat |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.028 | +1.86% | 0.347 | 19.028 | 19.028 | Sat |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.177 | +2.17% | 0.407 | 19.177 | 19.177 | Nötr |