PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Sat |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.75 | −0.35% | −0.25 | 74.75 | 74.75 | Al |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.80 | +0.45% | 0.30 | 64.80 | 64.80 | Al |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.90 | +1.03% | 0.55 | 52.90 | 52.90 | Al |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.15 | +1.20% | 0.55 | 48.15 | 48.15 | Güçlü al |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.05 | +0.93% | 0.45 | 49.05 | 49.05 | Al |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.30 | +0.33% | 0.20 | 54.30 | 54.30 | Al |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.00 | −1.02% | −0.75 | 72.00 | 72.00 | Sat |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.15 | −1.19% | −0.75 | 63.15 | 63.15 | Sat |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.25 | −1.47% | −0.70 | 48.25 | 48.25 | Sat |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.15 | −0.75% | −0.35 | 46.15 | 46.15 | Nötr |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.55 | −1.02% | −0.50 | 48.55 | 48.55 | Al |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.95 | −0.57% | −0.30 | 55.95 | 55.95 | Al |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.55 | −1.63% | −1.35 | 82.55 | 82.55 | Al |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.55 | −1.78% | −1.40 | 76.55 | 76.55 | Al |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.35 | −0.71% | −0.40 | 58.35 | 58.35 | Al |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.05 | +0.21% | 0.10 | 53.05 | 53.05 | Al |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.85 | +0.20% | 0.10 | 53.85 | 53.85 | Al |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.95 | −0.94% | −0.55 | 58.95 | 58.95 | Güçlü Sat |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.65 | −1.31% | −1.05 | 80.65 | 80.65 | Sat |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.15 | −1.31% | −0.95 | 72.15 | 72.15 | Sat |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.55 | −1.39% | −0.75 | 54.55 | 54.55 | Sat |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.65 | −2.03% | −1.00 | 48.65 | 48.65 | Güçlü Sat |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.10 | −0.95% | −0.50 | 53.10 | 53.10 | Sat |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.30 | +0.26% | 0.15 | 62.30 | 62.30 | Al |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.00 | −0.74% | −0.70 | 91.00 | 91.00 | Al |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.95 | −0.74% | −0.60 | 81.95 | 81.95 | Al |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.70 | −1.86% | −1.15 | 61.70 | 61.70 | Sat |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.95 | −0.86% | −0.45 | 53.95 | 53.95 | Sat |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.65 | −0.84% | −0.45 | 55.65 | 55.65 | Sat |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.65 | −0.71% | −0.50 | 66.65 | 66.65 | Sat |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.65 | −1.65% | −1.50 | 89.65 | 89.65 | Sat |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.55 | −1.65% | −1.35 | 80.55 | 80.55 | Sat |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.80 | −1.65% | −1.05 | 63.80 | 63.80 | Sat |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.75 | −1.66% | −0.95 | 56.75 | 56.75 | Sat |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.55 | −1.65% | −1.00 | 58.55 | 58.55 | Sat |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.25 | −1.65% | −1.05 | 63.25 | 63.25 | Sat |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.30 | −1.66% | −1.40 | 84.30 | 84.30 | Sat |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.15 | −1.66% | −1.30 | 77.15 | 77.15 | Sat |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.40 | −1.64% | −1.05 | 62.40 | 62.40 | Sat |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.45 | −1.63% | −0.95 | 57.45 | 57.45 | Sat |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.15 | −1.64% | −1.00 | 61.15 | 61.15 | Sat |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.75 | −1.66% | −1.25 | 74.75 | 74.75 | Sat |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.50 | −1.89% | −1.80 | 94.50 | 94.50 | Sat |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.85 | −1.89% | −1.65 | 84.85 | 84.85 | Sat |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.70 | −1.90% | −1.30 | 66.70 | 66.70 | Sat |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.65 | −1.88% | −1.15 | 59.65 | 59.65 | Sat |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 61.75 | −1.91% | −1.20 | 61.75 | 61.75 | Sat |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.75 | −1.88% | −1.25 | 65.75 | 65.75 | Sat |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.95 | −1.89% | −1.70 | 88.95 | 88.95 | Sat |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.25 | −1.88% | −1.55 | 81.25 | 81.25 | Sat |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.35 | −1.89% | −1.25 | 65.35 | 65.35 | Sat |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.60 | −1.88% | −1.15 | 59.60 | 59.60 | Sat |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.15 | −1.88% | −1.25 | 64.15 | 64.15 | Sat |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.90 | −1.88% | −1.50 | 78.90 | 78.90 | Sat |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.35 | −1.70% | −1.70 | 99.35 | 99.35 | Sat |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.75 | −1.71% | −1.55 | 89.75 | 89.75 | Sat |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.65 | −1.71% | −1.25 | 70.65 | 70.65 | Sat |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.80 | −1.69% | −1.10 | 62.80 | 62.80 | Sat |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.80 | −1.71% | −1.15 | 64.80 | 64.80 | Sat |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.50 | −1.70% | −1.20 | 69.50 | 69.50 | Sat |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.30 | −1.70% | −1.65 | 94.30 | 94.30 | Sat |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.05 | −1.69% | −1.50 | 86.05 | 86.05 | Sat |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.55 | −1.69% | −1.20 | 68.55 | 68.55 | Sat |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.50 | −1.70% | −1.10 | 62.50 | 62.50 | Sat |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.60 | −1.69% | −1.15 | 67.60 | 67.60 | Sat |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.75 | −1.70% | −1.45 | 82.75 | 82.75 | Sat |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.35 | −1.70% | −1.70 | 99.35 | 99.35 | Sat |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.75 | −1.71% | −1.55 | 89.75 | 89.75 | Sat |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.65 | −1.71% | −1.25 | 70.65 | 70.65 | Güçlü Sat |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.80 | −1.69% | −1.10 | 62.80 | 62.80 | Güçlü Sat |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.80 | −1.71% | −1.15 | 64.80 | 64.80 | — |