Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 87.85 | −3.43% | −3.10 | 87.85 | 87.85 | Al | |
2024-09-09 | 71.55 | −1.53% | −1.10 | 71.55 | 71.55 | Al | |
2024-10-07 | 56.25 | −3.40% | −2.00 | 56.25 | 56.25 | Al | |
2024-11-07 | 48.70 | −1.78% | −0.90 | 48.70 | 48.70 | Al | |
2024-12-06 | 49.25 | −1.79% | −0.90 | 49.25 | 49.25 | Al | |
2025-01-08 | 53.50 | −1.11% | −0.60 | 53.50 | 53.50 | Sat | |
2025-02-07 | 71.00 | +0.42% | 0.30 | 71.00 | 71.00 | Sat | |
2025-03-07 | 63.40 | +2.54% | 1.55 | 63.40 | 63.40 | Al | |
2025-04-07 | 47.45 | −0.52% | −0.25 | 47.45 | 47.45 | Güçlü Sat | |
2025-05-07 | 45.00 | −0.11% | −0.05 | 45.00 | 45.00 | Sat | |
2025-06-06 | 47.70 | +0.04% | 0.00 | 47.70 | 47.70 | Nötr | |
2025-07-08 | 56.90 | −0.61% | −0.35 | 56.90 | 56.90 | Al | |
2025-08-07 | 84.65 | +1.51% | 1.25 | 84.65 | 84.65 | Güçlü al | |
2025-09-08 | 77.35 | +1.34% | 1.00 | 77.35 | 77.35 | Al | |
2025-10-07 | 58.75 | +0.09% | 0.05 | 58.75 | 58.75 | Al | |
2025-11-07 | 52.80 | +0.71% | 0.35 | 52.80 | 52.80 | Al | |
2025-12-05 | 53.60 | +0.70% | 0.35 | 53.60 | 53.60 | Al | |
2026-01-08 | 57.85 | +0.63% | 0.35 | 57.85 | 57.85 | Sat | |
2026-02-06 | 77.70 | +0.48% | 0.35 | 77.70 | 77.70 | Sat | |
2026-03-06 | 69.50 | +0.49% | 0.35 | 69.50 | 69.50 | Sat | |
2026-04-08 | 52.75 | +0.69% | 0.35 | 52.75 | 52.75 | Sat | |
2026-05-07 | 46.85 | +0.75% | 0.35 | 46.85 | 46.85 | Sat | |
2026-06-05 | 51.55 | +0.80% | 0.40 | 51.55 | 51.55 | Sat | |
2026-07-08 | 61.85 | +0.62% | 0.40 | 61.85 | 61.85 | Al | |
2026-08-07 | 91.00 | +0.76% | 0.70 | 91.00 | 91.00 | Al | |
2026-09-08 | 81.90 | +0.75% | 0.60 | 81.90 | 81.90 | Al | |
2026-10-07 | 60.10 | +0.62% | 0.35 | 60.10 | 60.10 | Nötr | |
2026-11-06 | 52.25 | +0.69% | 0.35 | 52.25 | 52.25 | Sat | |
2026-12-07 | 53.90 | +0.69% | 0.35 | 53.90 | 53.90 | Sat | |
2027-01-08 | 64.90 | +0.59% | 0.40 | 64.90 | 64.90 | Sat | |
2027-02-05 | 86.60 | +1.22% | 1.05 | 86.60 | 86.60 | Nötr | |
2027-03-05 | 77.75 | +1.22% | 0.95 | 77.75 | 77.75 | Nötr | |
2027-04-07 | 61.60 | +1.23% | 0.75 | 61.60 | 61.60 | Nötr | |
2027-05-07 | 54.85 | +1.22% | 0.65 | 54.85 | 54.85 | Nötr | |
2027-06-07 | 56.55 | +1.22% | 0.70 | 56.55 | 56.55 | Nötr | |
2027-07-08 | 61.05 | +1.23% | 0.75 | 61.05 | 61.05 | Nötr | |
2027-08-06 | 81.45 | +1.22% | 1.00 | 81.45 | 81.45 | Nötr | |
2027-09-08 | 74.50 | +1.22% | 0.90 | 74.50 | 74.50 | Nötr | |
2027-10-07 | 60.25 | +1.23% | 0.75 | 60.25 | 60.25 | Nötr | |
2027-11-05 | 55.50 | +1.22% | 0.65 | 55.50 | 55.50 | Nötr | |
2027-12-07 | 59.05 | +1.22% | 0.70 | 59.05 | 59.05 | Nötr | |
2028-01-07 | 72.15 | +1.22% | 0.85 | 72.15 | 72.15 | Nötr | |
2028-02-07 | 89.65 | +0.71% | 0.65 | 89.65 | 89.65 | Nötr | |
2028-03-07 | 80.50 | +0.70% | 0.55 | 80.50 | 80.50 | Nötr | |
2028-04-07 | 63.30 | +0.72% | 0.45 | 63.30 | 63.30 | Nötr | |
2028-05-05 | 56.60 | +0.71% | 0.40 | 56.60 | 56.60 | Nötr | |
2028-06-07 | 58.60 | +0.70% | 0.40 | 58.60 | 58.60 | Nötr | |
2028-07-10 | 62.40 | +0.71% | 0.45 | 62.40 | 62.40 | Nötr | |
2028-08-07 | 84.40 | +0.70% | 0.60 | 84.40 | 84.40 | Nötr | |
2028-09-08 | 77.10 | +0.72% | 0.55 | 77.10 | 77.10 | Nötr | |
2028-10-06 | 62.00 | +0.71% | 0.45 | 62.00 | 62.00 | Nötr | |
2028-11-07 | 56.55 | +0.71% | 0.40 | 56.55 | 56.55 | Nötr | |
2028-12-07 | 60.85 | +0.71% | 0.45 | 60.85 | 60.85 | Nötr | |
2029-01-08 | 74.90 | +0.71% | 0.55 | 74.90 | 74.90 | Nötr | |
2029-02-07 | 93.90 | +0.57% | 0.55 | 93.90 | 93.90 | Nötr | |
2029-03-07 | 84.85 | +0.58% | 0.50 | 84.85 | 84.85 | Nötr | |
2029-04-06 | 66.80 | +0.57% | 0.40 | 66.80 | 66.80 | Nötr | |
2029-05-07 | 59.40 | +0.56% | 0.35 | 59.40 | 59.40 | Nötr | |
2029-06-07 | 61.25 | +0.57% | 0.35 | 61.25 | 61.25 | Nötr | |
2029-07-09 | 65.70 | +0.57% | 0.35 | 65.70 | 65.70 | Nötr | |
2029-08-07 | 89.10 | +0.58% | 0.50 | 89.10 | 89.10 | Nötr | |
2029-09-10 | 81.35 | +0.57% | 0.45 | 81.35 | 81.35 | Sat | |
2029-10-05 | 64.80 | +0.57% | 0.35 | 64.80 | 64.80 | Sat | |
2029-11-07 | 59.10 | +0.58% | 0.35 | 59.10 | 59.10 | Sat | |
2029-12-07 | 63.95 | +0.58% | 0.35 | 63.95 | 63.95 | Sat | |
2030-01-08 | 78.25 | +0.58% | 0.45 | 78.25 | 78.25 | Sat | |
2030-02-07 | 93.90 | +0.57% | 0.55 | 93.90 | 93.90 | Sat | |
2030-03-07 | 84.85 | +0.58% | 0.50 | 84.85 | 84.85 | Sat | |
2030-04-05 | 66.80 | +0.57% | 0.40 | 66.80 | 66.80 | Sat | |
2030-05-07 | 59.40 | +0.56% | 0.35 | 59.40 | 59.40 | Sat | |
2030-06-07 | 61.25 | +0.57% | 0.35 | 61.25 | 61.25 | Al |