PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Sat |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 90.10 | −5.55% | −5.30 | 90.10 | 90.10 | Al |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 73.15 | −4.08% | −3.10 | 73.15 | 73.15 | Al |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.05 | −2.64% | −1.60 | 59.05 | 59.05 | Al |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 50.45 | −2.81% | −1.45 | 50.45 | 50.45 | Al |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 51.25 | −2.08% | −1.10 | 51.25 | 51.25 | Al |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.80 | −1.77% | −1.00 | 54.80 | 54.80 | Al |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.50 | −3.02% | −2.25 | 71.50 | 71.50 | Sat |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.65 | −3.50% | −2.25 | 62.65 | 62.65 | Sat |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | −2.75% | −1.35 | 48.45 | 48.45 | Sat |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.95 | −3.45% | −1.65 | 45.95 | 45.95 | Sat |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.25 | −1.16% | −0.60 | 49.25 | 49.25 | Al |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 58.65 | −0.22% | −0.15 | 58.65 | 58.65 | Güçlü al |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.80 | +0.61% | 0.55 | 86.80 | 86.80 | Güçlü al |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.65 | −2.01% | −1.60 | 78.65 | 78.65 | Al |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.80 | −1.84% | −1.10 | 59.80 | 59.80 | Al |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.40 | −0.98% | −0.55 | 53.40 | 53.40 | Al |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.85 | −1.16% | −0.65 | 53.85 | 53.85 | Al |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.10 | −2.75% | −1.65 | 58.10 | 58.10 | Güçlü Sat |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.05 | −2.96% | −2.40 | 79.05 | 79.05 | Sat |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.70 | −2.96% | −2.15 | 70.70 | 70.70 | Sat |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.75 | −1.92% | −1.05 | 52.75 | 52.75 | Güçlü Sat |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.60 | −2.08% | −1.00 | 47.60 | 47.60 | Güçlü Sat |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.30 | −1.93% | −1.05 | 52.30 | 52.30 | Sat |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.15 | −1.30% | −0.80 | 62.15 | 62.15 | Al |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.50 | −1.28% | −1.20 | 91.50 | 91.50 | Al |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.40 | −1.28% | −1.05 | 82.40 | 82.40 | Al |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.10 | −2.58% | −1.60 | 60.10 | 60.10 | Sat |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.60 | −1.76% | −0.95 | 52.60 | 52.60 | Sat |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.30 | −1.70% | −0.95 | 54.30 | 54.30 | Güçlü Sat |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.25 | −1.46% | −0.95 | 65.25 | 65.25 | Güçlü Sat |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.45 | −2.35% | −2.10 | 87.45 | 87.45 | Sat |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.55 | −2.34% | −1.90 | 78.55 | 78.55 | Sat |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.25 | −2.34% | −1.50 | 62.25 | 62.25 | Sat |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.35 | −2.33% | −1.30 | 55.35 | 55.35 | Sat |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.10 | −2.33% | −1.35 | 57.10 | 57.10 | Sat |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.65 | −2.34% | −1.50 | 61.65 | 61.65 | Sat |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.25 | −2.34% | −1.95 | 82.25 | 82.25 | Sat |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.25 | −2.34% | −1.80 | 75.25 | 75.25 | Sat |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.85 | −2.33% | −1.45 | 60.85 | 60.85 | Sat |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.05 | −2.34% | −1.35 | 56.05 | 56.05 | Sat |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.65 | −2.34% | −1.45 | 59.65 | 59.65 | Sat |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.90 | −2.34% | −1.75 | 72.90 | 72.90 | Sat |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.65 | −2.17% | −2.05 | 91.65 | 91.65 | Sat |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.30 | −2.16% | −1.80 | 82.30 | 82.30 | Sat |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.70 | −2.16% | −1.45 | 64.70 | 64.70 | Sat |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.85 | −2.17% | −1.30 | 57.85 | 57.85 | Sat |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.90 | −2.17% | −1.35 | 59.90 | 59.90 | Sat |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.75 | −2.16% | −1.40 | 63.75 | 63.75 | Sat |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.25 | −2.17% | −1.90 | 86.25 | 86.25 | Sat |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.80 | −2.16% | −1.75 | 78.80 | 78.80 | Sat |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.40 | −2.16% | −1.40 | 63.40 | 63.40 | Sat |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.80 | −2.15% | −1.25 | 57.80 | 57.80 | Sat |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.20 | −2.15% | −1.35 | 62.20 | 62.20 | Sat |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.55 | −2.16% | −1.70 | 76.55 | 76.55 | Sat |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.10 | −2.34% | −2.30 | 96.10 | 96.10 | Sat |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.85 | −2.33% | −2.05 | 86.85 | 86.85 | Sat |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.35 | −2.34% | −1.65 | 68.35 | 68.35 | Sat |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 60.80 | −2.33% | −1.45 | 60.80 | 60.80 | Sat |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.70 | −2.34% | −1.50 | 62.70 | 62.70 | Sat |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.25 | −2.34% | −1.60 | 67.25 | 67.25 | Sat |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.20 | −2.35% | −2.20 | 91.20 | 91.20 | Sat |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.25 | −2.34% | −2.00 | 83.25 | 83.25 | Sat |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.30 | −2.34% | −1.60 | 66.30 | 66.30 | Sat |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.50 | −2.33% | −1.45 | 60.50 | 60.50 | Sat |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.40 | −2.33% | −1.55 | 65.40 | 65.40 | Sat |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.05 | −2.33% | −1.90 | 80.05 | 80.05 | Sat |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.10 | −2.34% | −2.30 | 96.10 | 96.10 | Güçlü Sat |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.85 | −2.33% | −2.05 | 86.85 | 86.85 | Güçlü Sat |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.35 | −2.34% | −1.65 | 68.35 | 68.35 | Güçlü Sat |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 60.80 | −2.33% | −1.45 | 60.80 | 60.80 | Güçlü Sat |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.70 | −2.34% | −1.50 | 62.70 | 62.70 | — |