PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Sat |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.05 | +4.48% | 3.15 | 73.05 | 73.05 | Al |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.35 | +3.42% | 2.15 | 64.35 | 64.35 | Al |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.10 | +2.86% | 1.45 | 52.10 | 52.10 | Al |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.30 | +1.72% | 0.80 | 47.30 | 47.30 | Al |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.30 | +1.45% | 0.70 | 48.30 | 48.30 | Al |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.15 | +1.54% | 0.80 | 54.15 | 54.15 | Al |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.95 | +1.23% | 0.90 | 72.95 | 72.95 | Al |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.15 | +1.44% | 0.90 | 64.15 | 64.15 | Al |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.95 | +1.03% | 0.50 | 48.95 | 48.95 | Al |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.60 | +1.00% | 0.45 | 46.60 | 46.60 | Al |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.45 | +0.35% | 0.15 | 48.45 | 48.45 | Güçlü al |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.70 | +1.11% | 0.60 | 55.70 | 55.70 | Güçlü al |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.10 | +1.94% | 1.60 | 83.10 | 83.10 | Al |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.05 | +1.77% | 1.35 | 77.05 | 77.05 | Al |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.70 | +0.91% | 0.55 | 58.70 | 58.70 | Al |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.20 | +1.82% | 0.95 | 53.20 | 53.20 | Güçlü al |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.00 | +1.79% | 0.95 | 54.00 | 54.00 | Al |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.90 | +1.13% | 0.65 | 59.90 | 59.90 | Nötr |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.70 | +0.33% | 0.25 | 81.70 | 81.70 | Nötr |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.10 | +0.33% | 0.25 | 73.10 | 73.10 | Nötr |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.80 | +0.47% | 0.25 | 55.80 | 55.80 | Güçlü al |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.05 | +0.30% | 0.15 | 50.05 | 50.05 | Nötr |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.00 | +0.28% | 0.15 | 54.00 | 54.00 | Al |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.55 | +1.15% | 0.70 | 62.55 | 62.55 | Al |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.45 | +0.82% | 0.75 | 91.45 | 91.45 | Al |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.35 | +0.81% | 0.65 | 82.35 | 82.35 | Al |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.90 | −2.24% | −1.45 | 62.90 | 62.90 | Nötr |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.85 | +1.26% | 0.70 | 54.85 | 54.85 | Al |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.50 | +1.22% | 0.70 | 56.50 | 56.50 | Sat |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.55 | +1.05% | 0.70 | 67.55 | 67.55 | Sat |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.45 | +0.33% | 0.30 | 91.45 | 91.45 | Nötr |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.15 | +0.32% | 0.25 | 82.15 | 82.15 | Nötr |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.10 | +0.32% | 0.20 | 65.10 | 65.10 | Nötr |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.90 | +0.33% | 0.20 | 57.90 | 57.90 | Nötr |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.75 | +0.32% | 0.20 | 59.75 | 59.75 | Nötr |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.50 | +0.33% | 0.20 | 64.50 | 64.50 | Nötr |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.00 | +0.33% | 0.30 | 86.00 | 86.00 | Nötr |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.70 | +0.33% | 0.25 | 78.70 | 78.70 | Nötr |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.65 | +0.32% | 0.20 | 63.65 | 63.65 | Nötr |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.60 | +0.31% | 0.20 | 58.60 | 58.60 | Nötr |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.40 | +0.32% | 0.20 | 62.40 | 62.40 | Nötr |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.25 | +0.33% | 0.25 | 76.25 | 76.25 | Nötr |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.65 | +0.29% | 0.30 | 96.65 | 96.65 | Al |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.75 | +0.29% | 0.25 | 86.75 | 86.75 | Al |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.25 | +0.29% | 0.20 | 68.25 | 68.25 | Al |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.00 | +0.30% | 0.20 | 61.00 | 61.00 | Al |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.15 | +0.29% | 0.20 | 63.15 | 63.15 | Al |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.25 | +0.30% | 0.20 | 67.25 | 67.25 | Al |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.00 | +0.29% | 0.25 | 91.00 | 91.00 | Al |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.15 | +0.28% | 0.25 | 83.15 | 83.15 | Al |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.85 | +0.29% | 0.20 | 66.85 | 66.85 | Al |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.95 | +0.28% | 0.15 | 60.95 | 60.95 | Al |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.60 | +0.28% | 0.20 | 65.60 | 65.60 | Al |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.70 | +0.29% | 0.25 | 80.70 | 80.70 | Al |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.40 | +0.38% | 0.40 | 101.40 | 101.40 | Al |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.60 | +0.37% | 0.35 | 91.60 | 91.60 | Al |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.10 | +0.36% | 0.25 | 72.10 | 72.10 | Al |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.10 | +0.38% | 0.25 | 64.10 | 64.10 | Al |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.15 | +0.36% | 0.25 | 66.15 | 66.15 | Al |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.95 | +0.37% | 0.25 | 70.95 | 70.95 | Al |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.25 | +0.38% | 0.35 | 96.25 | 96.25 | Al |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.80 | +0.38% | 0.35 | 87.80 | 87.80 | Al |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.95 | +0.37% | 0.25 | 69.95 | 69.95 | Al |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.80 | +0.38% | 0.25 | 63.80 | 63.80 | Al |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.00 | +0.38% | 0.25 | 69.00 | 69.00 | Al |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.45 | +0.37% | 0.30 | 84.45 | 84.45 | Al |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.40 | +0.38% | 0.40 | 101.40 | 101.40 | Al |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.60 | +0.37% | 0.35 | 91.60 | 91.60 | Al |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.10 | +0.36% | 0.25 | 72.10 | 72.10 | Al |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.10 | +0.38% | 0.25 | 64.10 | 64.10 | Al |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 66.15 | +0.36% | 0.25 | 66.15 | 66.15 | — |