RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0054−274.19%−0.0085−0.0054−0.0054
Sat
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0433−220.74%−0.0298−0.0433−0.0433
Nötr
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0907−40.40%−0.0261−0.0907−0.0907
Sat
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2831−8.09%−0.0212−0.2831−0.2831
Sat
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3345−5.92%−0.0187−0.3345−0.3345
Sat
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3611−4.61%−0.0159−0.3611−0.3611
Nötr
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3729−3.64%−0.0131−0.3729−0.3729
Al
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3602−3.18%−0.0111−0.3602−0.3602
Al
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3312−2.86%−0.0092−0.3312−0.3312
Al
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1183−7.94%−0.0087−0.1183−0.1183
Nötr
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1084−8.18%−0.0082−0.1084−0.1084
Sat
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1111−7.03%−0.0073−0.1111−0.1111
Sat
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1319−6.03%−0.0075−0.1319−0.1319
Sat
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1606−5.04%−0.0077−0.1606−0.1606
Sat
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1991−4.30%−0.0082−0.1991−0.1991
Sat
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3477−2.39%−0.0081−0.3477−0.3477
Al
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3746−2.24%−0.0082−0.3746−0.3746
Al
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3825−2.16%−0.0081−0.3825−0.3825
Al
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3781−2.22%−0.0082−0.3781−0.3781
Al
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3586−2.37%−0.0083−0.3586−0.3586
Al
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3287−2.46%−0.0079−0.3287−0.3287
Al
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1278−6.15%−0.0074−0.1278−0.1278
Al
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1084−7.43%−0.0075−0.1084−0.1084
Al
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1090−7.39%−0.0075−0.1090−0.1090
Al
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1283−6.30%−0.0076−0.1283−0.1283
Al
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1535−5.21%−0.0076−0.1535−0.1535
Al
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1977−4.05%−0.0077−0.1977−0.1977
Al
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3326−2.37%−0.0077−0.3326−0.3326
Al
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3622−2.20%−0.0078−0.3622−0.3622
Al
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3778−2.11%−0.0078−0.3778−0.3778
Al
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3760−2.06%−0.0076−0.3760−0.3760
Al
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3552−2.13%−0.0074−0.3552−0.3552
Al
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3280−2.24%−0.0072−0.3280−0.3280
Al
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1277−5.80%−0.0070−0.1277−0.1277
Al
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1023−7.12%−0.0068−0.1023−0.1023
Al
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0964−7.35%−0.0066−0.0964−0.0964
Al
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1117−6.08%−0.0064−0.1117−0.1117
Al
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1269−5.14%−0.0062−0.1269−0.1269
Al
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1626−3.83%−0.0060−0.1626−0.1626
Al
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2910−2.03%−0.0058−0.2910−0.2910
Al
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3209−1.78%−0.0056−0.3209−0.3209
Al
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3322−1.65%−0.0054−0.3322−0.3322
Al
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3481−1.58%−0.0054−0.3481−0.3481
Al