RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.0808 | +29.90% | 0.0186 | 0.0808 | 0.0808 | Al |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0480 | +182.35% | 0.0310 | 0.0480 | 0.0480 | Al |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0047 | — | 0.0249 | 0.0047 | 0.0047 | Al |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0528 | +28.74% | 0.0213 | −0.0528 | −0.0528 | Al |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2532 | +6.05% | 0.0163 | −0.2532 | −0.2532 | Al |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3131 | +4.10% | 0.0134 | −0.3131 | −0.3131 | Al |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3487 | +2.73% | 0.0098 | −0.3487 | −0.3487 | Al |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3705 | +2.11% | 0.0080 | −0.3705 | −0.3705 | Al |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3651 | +1.93% | 0.0072 | −0.3651 | −0.3651 | Al |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3335 | +2.31% | 0.0079 | −0.3335 | −0.3335 | Al |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1136 | +6.04% | 0.0073 | −0.1136 | −0.1136 | Al |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1027 | +7.06% | 0.0078 | −0.1027 | −0.1027 | Al |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1050 | +6.17% | 0.0069 | −0.1050 | −0.1050 | Al |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1207 | +4.51% | 0.0057 | −0.1207 | −0.1207 | Al |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1451 | +3.33% | 0.0050 | −0.1451 | −0.1451 | Al |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1808 | +2.32% | 0.0043 | −0.1808 | −0.1808 | Al |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3456 | +2.78% | 0.0099 | −0.3456 | −0.3456 | Güçlü al |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3761 | +2.44% | 0.0094 | −0.3761 | −0.3761 | Güçlü al |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3878 | +2.39% | 0.0095 | −0.3878 | −0.3878 | Al |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3854 | +2.41% | 0.0095 | −0.3854 | −0.3854 | Al |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3674 | +2.34% | 0.0088 | −0.3674 | −0.3674 | Al |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3389 | +2.53% | 0.0088 | −0.3389 | −0.3389 | Al |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1371 | +6.03% | 0.0088 | −0.1371 | −0.1371 | Al |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1139 | +7.17% | 0.0088 | −0.1139 | −0.1139 | Al |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1128 | +7.24% | 0.0088 | −0.1128 | −0.1128 | Al |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1310 | +6.29% | 0.0088 | −0.1310 | −0.1310 | Al |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1559 | +5.34% | 0.0088 | −0.1559 | −0.1559 | Al |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1990 | +4.23% | 0.0088 | −0.1990 | −0.1990 | Al |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3330 | +2.57% | 0.0088 | −0.3330 | −0.3330 | Al |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3621 | +2.37% | 0.0088 | −0.3621 | −0.3621 | Al |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3770 | +2.28% | 0.0088 | −0.3770 | −0.3770 | Al |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3756 | +2.29% | 0.0088 | −0.3756 | −0.3756 | Al |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3555 | +2.42% | 0.0088 | −0.3555 | −0.3555 | Al |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3295 | +2.60% | 0.0088 | −0.3295 | −0.3295 | Al |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1288 | +6.40% | 0.0088 | −0.1288 | −0.1288 | Al |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1035 | +7.84% | 0.0088 | −0.1035 | −0.1035 | Al |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0968 | +8.33% | 0.0088 | −0.0968 | −0.0968 | Al |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1126 | +7.25% | 0.0088 | −0.1126 | −0.1126 | Al |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1280 | +6.43% | 0.0088 | −0.1280 | −0.1280 | Al |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1634 | +5.11% | 0.0088 | −0.1634 | −0.1634 | Al |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2918 | +2.93% | 0.0088 | −0.2918 | −0.2918 | Al |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3215 | +2.66% | 0.0088 | −0.3215 | −0.3215 | Nötr |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3332 | +2.57% | 0.0088 | −0.3332 | −0.3332 | Nötr |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3491 | +2.46% | 0.0088 | −0.3491 | −0.3491 | Nötr |