RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0166−5.06%−0.0008−0.0166−0.0166
Sat
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0706−3.52%−0.0024−0.0706−0.0706
Sat
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1161−4.13%−0.0046−0.1161−0.1161
Sat
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3032−1.81%−0.0054−0.3032−0.3032
Sat
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3533−1.79%−0.0062−0.3533−0.3533
Sat
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3797−1.50%−0.0056−0.3797−0.3797
Sat
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3924−1.34%−0.0052−0.3924−0.3924
Sat
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3796−1.25%−0.0047−0.3796−0.3796
Sat
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3501−1.39%−0.0048−0.3501−0.3501
Sat
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1331−3.98%−0.0051−0.1331−0.1331
Sat
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1196−4.27%−0.0049−0.1196−0.1196
Sat
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1197−4.27%−0.0049−0.1197−0.1197
Sat
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1372−4.10%−0.0054−0.1372−0.1372
Sat
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1645−4.11%−0.0065−0.1645−0.1645
Sat
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2014−3.49%−0.0068−0.2014−0.2014
Sat
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3545−2.60%−0.0090−0.3545−0.3545
Sat
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−2.41%−0.0090−0.3822−0.3822
Sat
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−2.36%−0.0090−0.3910−0.3910
Sat
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3867−2.60%−0.0098−0.3867−0.3867
Nötr
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3674−2.57%−0.0092−0.3674−0.3674
Al
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.64%−0.0087−0.3382−0.3382
Al
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1380−7.14%−0.0092−0.1380−0.1380
Al
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1186−9.41%−0.0102−0.1186−0.1186
Nötr
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1192−9.16%−0.0100−0.1192−0.1192
Sat
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−7.70%−0.0099−0.1385−0.1385
Sat
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−6.30%−0.0097−0.1637−0.1637
Sat
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2079−4.84%−0.0096−0.2079−0.2079
Sat
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3429−2.82%−0.0094−0.3429−0.3429
Sat
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3724−2.56%−0.0093−0.3724−0.3724
Sat
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3881−2.40%−0.0091−0.3881−0.3881
Sat
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3865−2.38%−0.0090−0.3865−0.3865
Sat
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660−2.52%−0.0090−0.3660−0.3660
Sat
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3391−2.70%−0.0089−0.3391−0.3391
Sat
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1390−6.84%−0.0089−0.1390−0.1390
Sat
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1139−8.37%−0.0088−0.1139−0.1139
Sat
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1082−8.85%−0.0088−0.1082−0.1082
Sat
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1238−7.56%−0.0087−0.1238−0.1238
Sat
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1393−6.58%−0.0086−0.1393−0.1393
Sat
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1752−5.16%−0.0086−0.1752−0.1752
Sat
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3039−2.88%−0.0085−0.3039−0.3039
Sat
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3340−2.61%−0.0085−0.3340−0.3340
Sat
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−2.49%−0.0084−0.3461−0.3461
Sat
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−2.38%−0.0084−0.3620−0.3620
Sat