RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0325+0.31%0.0001−0.0325−0.0325
Sat
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0962−1.58%−0.0015−0.0962−0.0962
Sat
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1354−1.65%−0.0022−0.1354−0.1354
Sat
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3173−1.31%−0.0041−0.3173−0.3173
Sat
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3640−1.17%−0.0042−0.3640−0.3640
Sat
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3886−1.15%−0.0044−0.3886−0.3886
Sat
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3992−0.78%−0.0031−0.3992−0.3992
Sat
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3860−0.89%−0.0034−0.3860−0.3860
Sat
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3554−1.22%−0.0043−0.3554−0.3554
Sat
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1378−3.92%−0.0052−0.1378−0.1378
Sat
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1250−3.99%−0.0048−0.1250−0.1250
Sat
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1261−3.45%−0.0042−0.1261−0.1261
Sat
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1430−2.58%−0.0036−0.1430−0.1430
Sat
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1694−1.86%−0.0031−0.1694−0.1694
Sat
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2058−1.33%−0.0027−0.2058−0.2058
Sat
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3544−0.57%−0.0020−0.3544−0.3544
Sat
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−0.58%−0.0022−0.3822−0.3822
Sat
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−0.54%−0.0021−0.3910−0.3910
Nötr
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3871−0.52%−0.0020−0.3871−0.3871
Al
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3687−0.55%−0.0020−0.3687−0.3687
Al
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3402−0.59%−0.0020−0.3402−0.3402
Al
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1393−1.46%−0.0020−0.1393−0.1393
Al
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1187−1.71%−0.0020−0.1187−0.1187
Nötr
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1193−1.71%−0.0020−0.1193−0.1193
Sat
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−1.47%−0.0020−0.1385−0.1385
Sat
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−1.24%−0.0020−0.1637−0.1637
Sat
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2078−0.97%−0.0020−0.2078−0.2078
Sat
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3428−0.59%−0.0020−0.3428−0.3428
Sat
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3722−0.54%−0.0020−0.3722−0.3722
Sat
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874−0.52%−0.0020−0.3874−0.3874
Sat
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3859−0.52%−0.0020−0.3859−0.3859
Sat
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3654−0.55%−0.0020−0.3654−0.3654
Sat
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3386−0.59%−0.0020−0.3386−0.3386
Nötr
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1385−1.47%−0.0020−0.1385−0.1385
Sat
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1135−1.79%−0.0020−0.1135−0.1135
Sat
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1078−1.89%−0.0020−0.1078−0.1078
Sat
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1235−1.65%−0.0020−0.1235−0.1235
Sat
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1391−1.46%−0.0020−0.1391−0.1391
Sat
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1750−1.16%−0.0020−0.1750−0.1750
Sat
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3038−0.66%−0.0020−0.3038−0.3038
Sat
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3339−0.60%−0.0020−0.3339−0.3339
Sat
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−0.58%−0.0020−0.3461−0.3461
Sat
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−0.56%−0.0020−0.3620−0.3620
Sat