RBOB Gasoline vs. NY Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0,2337 | +1,89% | 0,0045 | −0,2337 | −0,2337 | Al |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0,2604 | +3,45% | 0,0093 | −0,2604 | −0,2604 | Al |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0,2610 | +3,55% | 0,0096 | −0,2610 | −0,2610 | Al |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0,2359 | +3,40% | 0,0083 | −0,2359 | −0,2359 | Al |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0,0401 | +16,63% | 0,0080 | −0,0401 | −0,0401 | Güçlü al |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0,0305 | +20,37% | 0,0078 | −0,0305 | −0,0305 | Güçlü al |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0,0395 | +16,67% | 0,0079 | −0,0395 | −0,0395 | Güçlü al |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0,0632 | +11,36% | 0,0081 | −0,0632 | −0,0632 | Güçlü al |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0,0948 | +8,23% | 0,0085 | −0,0948 | −0,0948 | Güçlü al |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0,1364 | +6,38% | 0,0093 | −0,1364 | −0,1364 | Güçlü al |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0,2951 | +2,83% | 0,0086 | −0,2951 | −0,2951 | Güçlü al |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0,3364 | +2,27% | 0,0078 | −0,3364 | −0,3364 | Güçlü al |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0,3637 | +1,46% | 0,0054 | −0,3637 | −0,3637 | Al |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0,3766 | +1,18% | 0,0045 | −0,3766 | −0,3766 | Al |