RBOB Gasoline Crack Spread Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20,46 | +0,54% | +0,11 | 20,46 | 20,46 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,01 | +3,98% | +0,69 | 18,01 | 18,01 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,58 | +3,24% | +0,52 | 16,58 | 16,58 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16,07 | +3,08% | +0,48 | 16,07 | 16,07 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,51 | +2,93% | +0,47 | 16,51 | 16,51 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17,40 | +2,47% | +0,42 | 17,40 | 17,40 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25,42 | +1,36% | +0,34 | 25,42 | 25,42 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,56 | +0,99% | +0,25 | 25,56 | 25,56 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25,15 | +0,68% | +0,17 | 25,15 | 25,15 | Güçlü al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,38 | +0,54% | +0,13 | 24,38 | 24,38 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,39 | +0,60% | +0,14 | 23,39 | 23,39 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22,05 | +0,64% | +0,14 | 22,05 | 22,05 | Güçlü al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,13 | +0,94% | +0,15 | 16,13 | 16,13 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,72 | +1,24% | +0,18 | 14,72 | 14,72 | Güçlü al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,83 | +1,62% | +0,22 | 13,83 | 13,83 | Güçlü al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,58 | +1,88% | +0,25 | 13,58 | 13,58 | Güçlü al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,83 | +1,99% | +0,27 | 13,83 | 13,83 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,46 | +1,97% | +0,28 | 14,46 | 14,46 | Güçlü al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,61 | +1,25% | +0,28 | 22,61 | 22,61 | Güçlü al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,77 | +1,29% | +0,29 | 22,77 | 22,77 | Güçlü al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,71 | +1,34% | +0,30 | 22,71 | 22,71 | Güçlü al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,22 | +1,37% | +0,30 | 22,22 | 22,22 | Güçlü al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,55 | +1,46% | +0,31 | 21,55 | 21,55 | Güçlü al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,28 | +1,60% | +0,32 | 20,28 | 20,28 | Güçlü al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,84 | +2,27% | +0,33 | 14,84 | 14,84 | Güçlü al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,62 | +2,64% | +0,35 | 13,62 | 13,62 | Güçlü al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,80 | +2,89% | +0,36 | 12,80 | 12,80 | Güçlü al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,74 | +3,07% | +0,38 | 12,74 | 12,74 | Güçlü al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,27 | +3,03% | +0,39 | 13,27 | 13,27 | Güçlü al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,06 | +2,93% | +0,40 | 14,06 | 14,06 | Güçlü al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,95 | +2,00% | +0,43 | 21,95 | 21,95 | Güçlü al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,57 | +1,99% | +0,44 | 22,57 | 22,57 | Güçlü al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,34 | +2,01% | +0,44 | 22,34 | 22,34 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,91 | +2,10% | +0,45 | 21,91 | 21,91 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,22 | +2,22% | +0,46 | 21,22 | 21,22 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,88 | +2,42% | +0,47 | 19,88 | 19,88 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,49 | +3,43% | +0,48 | 14,49 | 14,49 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,19 | +3,86% | +0,49 | 13,19 | 13,19 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,53 | +4,16% | +0,50 | 12,53 | 12,53 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,36 | +4,30% | +0,51 | 12,36 | 12,36 | Al |