RBOB Gasoline Crack Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,17 | +0,79% | +0,19 | 24,17 | 24,17 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,05 | +0,67% | +0,16 | 24,05 | 24,05 | Nötr |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,20 | +0,48% | +0,11 | 23,20 | 23,20 | Nötr |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,21 | +0,35% | +0,06 | 17,21 | 17,21 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,45 | +0,52% | +0,08 | 15,45 | 15,45 | Nötr |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,28 | +1,13% | +0,16 | 14,28 | 14,28 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,90 | +1,68% | +0,23 | 13,90 | 13,90 | Nötr |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,14 | +1,95% | +0,27 | 14,14 | 14,14 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,83 | +1,92% | +0,28 | 14,83 | 14,83 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,90 | +1,37% | +0,31 | 22,90 | 22,90 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,09 | +1,49% | +0,34 | 23,09 | 23,09 | Nötr |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,81 | +1,65% | +0,37 | 22,81 | 22,81 | Nötr |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,16 | +1,65% | +0,36 | 22,16 | 22,16 | Nötr |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,23 | +1,63% | +0,34 | 21,23 | 21,23 | Nötr |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,94 | +1,58% | +0,31 | 19,94 | 19,94 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,35 | +2,35% | +0,33 | 14,35 | 14,35 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,86 | +2,39% | +0,30 | 12,86 | 12,86 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,01 | +2,56% | +0,30 | 12,01 | 12,01 | Nötr |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,89 | +2,68% | +0,31 | 11,89 | 11,89 | Nötr |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,45 | +2,72% | +0,33 | 12,45 | 12,45 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,16 | +2,57% | +0,33 | 13,16 | 13,16 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,23 | +1,68% | +0,35 | 21,23 | 21,23 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,43 | +1,66% | +0,35 | 21,43 | 21,43 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,51 | +1,70% | +0,36 | 21,51 | 21,51 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,10 | +1,83% | +0,38 | 21,10 | 21,10 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,47 | +1,89% | +0,38 | 20,47 | 20,47 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,28 | +2,12% | +0,40 | 19,28 | 19,28 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,91 | +2,96% | +0,40 | 13,91 | 13,91 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,77 | +3,48% | +0,43 | 12,77 | 12,77 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,11 | +3,68% | +0,43 | 12,11 | 12,11 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,04 | +3,70% | +0,43 | 12,04 | 12,04 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,57 | +3,63% | +0,44 | 12,57 | 12,57 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,38 | +3,56% | +0,46 | 13,38 | 13,38 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,31 | +2,30% | +0,48 | 21,31 | 21,31 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,96 | +2,38% | +0,51 | 21,96 | 21,96 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,74 | +2,45% | +0,52 | 21,74 | 21,74 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,31 | +2,55% | +0,53 | 21,31 | 21,31 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,64 | +2,69% | +0,54 | 20,64 | 20,64 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,31 | +2,93% | +0,55 | 19,31 | 19,31 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,94 | +4,19% | +0,56 | 13,94 | 13,94 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,69 | +4,88% | +0,59 | 12,69 | 12,69 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,08 | +5,32% | +0,61 | 12,08 | 12,08 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,95 | +5,47% | +0,62 | 11,95 | 11,95 | Al |