RBOB Gasoline Crack Spread Futures (Nov 2025)RBOB Gasoline Crack Spread Futures (Nov 2025)RBOB Gasoline Crack Spread Futures (Nov 2025)

RBOB Gasoline Crack Spread Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123,06+0,57%+0,1323,0623,06
Sat
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921,77+1,54%+0,3321,7721,77
Sat
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3016,52+1,10%+0,1816,5216,52
Nötr
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3115,42+1,31%+0,2015,4215,42
Sat
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814,52+1,82%+0,2614,5214,52
Nötr
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114,38+1,99%+0,2814,3814,38
Nötr
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014,90+1,92%+0,2814,9014,90
Nötr
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715,80+1,67%+0,2615,8015,80
Nötr
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123,87+1,10%+0,2623,8723,87
Nötr
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024,13+1,00%+0,2424,1324,13
Al
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2923,86+0,85%+0,2023,8623,86
Al
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023,23+0,82%+0,1923,2323,23
Al
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122,33+0,86%+0,1922,3322,33
Al
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,05+0,81%+0,1721,0521,05
Nötr
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,67+0,97%+0,1515,6715,67
Al
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,17+0,93%+0,1314,1714,17
Al
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013,15+0,92%+0,1213,1513,15
Nötr
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,91+0,78%+0,1012,9112,91
Al
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913,30+0,68%+0,0913,3013,30
Nötr
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,98+0,50%+0,0713,9813,98
Nötr
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122,18+0,23%+0,0522,1822,18
Nötr
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022,43+0,18%+0,0422,4322,43
Nötr
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822,46+0,09%+0,0222,4622,46
Nötr
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022,110,00%0,0022,1122,11
Nötr
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021,52−0,14%−0,0321,5221,52
Sat
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3120,35−0,15%−0,0320,3520,35
Nötr
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014,99−0,40%−0,0614,9914,99
Nötr
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913,87−0,43%−0,0613,8713,87
Nötr
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3013,16−0,60%−0,0813,1613,16
Nötr
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3113,13−0,68%−0,0913,1313,13
Nötr
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3113,70−0,72%−0,1013,7013,70
Nötr
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2914,54−0,68%−0,1014,5414,54
Al
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3122,47−0,58%−0,1322,4722,47
Al
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2823,16−0,60%−0,1423,1623,16
Al
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3123,00−0,61%−0,1423,0023,00
Al
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3022,59−0,70%−0,1622,5922,59
Al
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3121,94−0,77%−0,1721,9421,94
Al
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3120,64−0,86%−0,1820,6420,64
Al
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2915,28−1,23%−0,1915,2815,28
Al
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3114,04−1,27%−0,1814,0414,04
Al
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3013,46−1,39%−0,1913,4613,46
Al
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2913,35−1,48%−0,2013,3513,35
Al