RBOB Gasoline Crack Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,93 | −1,71% | −0,40 | 22,93 | 22,93 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21,44 | −5,55% | −1,26 | 21,44 | 21,44 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,34 | −5,17% | −0,89 | 16,34 | 16,34 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,22 | −4,04% | −0,64 | 15,22 | 15,22 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,26 | −3,39% | −0,50 | 14,26 | 14,26 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,10 | −2,83% | −0,41 | 14,10 | 14,10 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,62 | −2,53% | −0,38 | 14,62 | 14,62 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,54 | −2,26% | −0,36 | 15,54 | 15,54 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,61 | −1,38% | −0,33 | 23,61 | 23,61 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,89 | −1,24% | −0,30 | 23,89 | 23,89 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,66 | −1,05% | −0,25 | 23,66 | 23,66 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,04 | −1,03% | −0,24 | 23,04 | 23,04 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,14 | −1,12% | −0,25 | 22,14 | 22,14 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,88 | −1,18% | −0,25 | 20,88 | 20,88 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,52 | −1,65% | −0,26 | 15,52 | 15,52 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,04 | −1,82% | −0,26 | 14,04 | 14,04 | Nötr |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,03 | −1,81% | −0,24 | 13,03 | 13,03 | Nötr |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,81 | −1,76% | −0,23 | 12,81 | 12,81 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,21 | −1,64% | −0,22 | 13,21 | 13,21 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,91 | −1,63% | −0,23 | 13,91 | 13,91 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,13 | −1,03% | −0,23 | 22,13 | 22,13 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,39 | −1,02% | −0,23 | 22,39 | 22,39 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,44 | −1,06% | −0,24 | 22,44 | 22,44 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,11 | −1,12% | −0,25 | 22,11 | 22,11 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,55 | −1,10% | −0,24 | 21,55 | 21,55 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,38 | −1,21% | −0,25 | 20,38 | 20,38 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,05 | −1,57% | −0,24 | 15,05 | 15,05 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,93 | −1,69% | −0,24 | 13,93 | 13,93 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,24 | −1,78% | −0,24 | 13,24 | 13,24 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,22 | −1,71% | −0,23 | 13,22 | 13,22 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,80 | −1,64% | −0,23 | 13,80 | 13,80 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,64 | −1,55% | −0,23 | 14,64 | 14,64 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,60 | −0,92% | −0,21 | 22,60 | 22,60 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,30 | −0,85% | −0,20 | 23,30 | 23,30 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,14 | −0,94% | −0,22 | 23,14 | 23,14 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,75 | −0,96% | −0,22 | 22,75 | 22,75 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,11 | −0,94% | −0,21 | 22,11 | 22,11 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,82 | −1,00% | −0,21 | 20,82 | 20,82 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,47 | −1,34% | −0,21 | 15,47 | 15,47 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,22 | −1,59% | −0,23 | 14,22 | 14,22 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,65 | −1,59% | −0,22 | 13,65 | 13,65 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,55 | −1,53% | −0,21 | 13,55 | 13,55 | Al |