RBOB Gasoline Crack Spread Futures (Nov 2025)RBOB Gasoline Crack Spread Futures (Nov 2025)RBOB Gasoline Crack Spread Futures (Nov 2025)

RBOB Gasoline Crack Spread Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122,93−1,71%−0,4022,9322,93
Sat
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921,44−5,55%−1,2621,4421,44
Sat
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3016,34−5,17%−0,8916,3416,34
Sat
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3115,22−4,04%−0,6415,2215,22
Sat
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814,26−3,39%−0,5014,2614,26
Sat
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114,10−2,83%−0,4114,1014,10
Sat
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014,62−2,53%−0,3814,6214,62
Sat
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715,54−2,26%−0,3615,5415,54
Sat
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123,61−1,38%−0,3323,6123,61
Sat
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3023,89−1,24%−0,3023,8923,89
Sat
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2923,66−1,05%−0,2523,6623,66
Sat
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023,04−1,03%−0,2423,0423,04
Sat
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122,14−1,12%−0,2522,1422,14
Sat
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3120,88−1,18%−0,2520,8820,88
Sat
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,52−1,65%−0,2615,5215,52
Nötr
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,04−1,82%−0,2614,0414,04
Nötr
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013,03−1,81%−0,2413,0313,03
Nötr
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,81−1,76%−0,2312,8112,81
Sat
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913,21−1,64%−0,2213,2113,21
Nötr
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,91−1,63%−0,2313,9113,91
Nötr
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122,13−1,03%−0,2322,1322,13
Nötr
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022,39−1,02%−0,2322,3922,39
Nötr
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822,44−1,06%−0,2422,4422,44
Nötr
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022,11−1,12%−0,2522,1122,11
Nötr
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021,55−1,10%−0,2421,5521,55
Al
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3120,38−1,21%−0,2520,3820,38
Al
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3015,05−1,57%−0,2415,0515,05
Al
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913,93−1,69%−0,2413,9313,93
Al
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3013,24−1,78%−0,2413,2413,24
Al
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3113,22−1,71%−0,2313,2213,22
Al
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3113,80−1,64%−0,2313,8013,80
Al
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2914,64−1,55%−0,2314,6414,64
Al
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3122,60−0,92%−0,2122,6022,60
Al
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2823,30−0,85%−0,2023,3023,30
Al
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3123,14−0,94%−0,2223,1423,14
Al
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3022,75−0,96%−0,2222,7522,75
Al
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3122,11−0,94%−0,2122,1122,11
Al
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3120,82−1,00%−0,2120,8220,82
Al
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2915,47−1,34%−0,2115,4715,47
Al
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3114,22−1,59%−0,2314,2214,22
Al
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3013,65−1,59%−0,2213,6513,65
Al
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2913,55−1,53%−0,2113,5513,55
Al