RBOB Gasoline Crack Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,64 | +0,16% | +0,04 | 24,64 | 24,64 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,67 | −1,63% | −0,31 | 18,67 | 18,67 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,96 | −1,28% | −0,22 | 16,96 | 16,96 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,68 | −0,76% | −0,12 | 15,68 | 15,68 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,24 | −0,33% | −0,05 | 15,24 | 15,24 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,55 | −0,13% | −0,02 | 15,55 | 15,55 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,35 | −0,18% | −0,03 | 16,35 | 16,35 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,33 | −0,12% | −0,03 | 24,33 | 24,33 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,58 | −0,04% | −0,01 | 24,58 | 24,58 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,33 | +0,08% | +0,02 | 24,33 | 24,33 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,71 | +0,13% | +0,03 | 23,71 | 23,71 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,86 | +0,18% | +0,04 | 22,86 | 22,86 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,67 | +0,14% | +0,03 | 21,67 | 21,67 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,14 | +0,31% | +0,05 | 16,14 | 16,14 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,78 | +0,48% | +0,07 | 14,78 | 14,78 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,92 | +0,51% | +0,07 | 13,92 | 13,92 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,72 | +0,51% | +0,07 | 13,72 | 13,72 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,04 | +0,57% | +0,08 | 14,04 | 14,04 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,67 | +0,62% | +0,09 | 14,67 | 14,67 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,81 | +0,44% | +0,10 | 22,81 | 22,81 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,98 | +0,48% | +0,11 | 22,98 | 22,98 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,94 | +0,48% | +0,11 | 22,94 | 22,94 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,50 | +0,54% | +0,12 | 22,50 | 22,50 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,83 | +0,60% | +0,13 | 21,83 | 21,83 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,57 | +0,64% | +0,13 | 20,57 | 20,57 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,14 | +0,93% | +0,14 | 15,14 | 15,14 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,92 | +1,09% | +0,15 | 13,92 | 13,92 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,11 | +1,16% | +0,15 | 13,11 | 13,11 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,06 | +1,40% | +0,18 | 13,06 | 13,06 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,59 | +1,27% | +0,17 | 13,59 | 13,59 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,39 | +1,27% | +0,18 | 14,39 | 14,39 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,29 | +0,81% | +0,18 | 22,29 | 22,29 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,92 | +0,79% | +0,18 | 22,92 | 22,92 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,68 | +0,80% | +0,18 | 22,68 | 22,68 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,24 | +0,82% | +0,18 | 22,24 | 22,24 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,56 | +0,89% | +0,19 | 21,56 | 21,56 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,21 | +0,95% | +0,19 | 20,21 | 20,21 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,80 | +1,30% | +0,19 | 14,80 | 14,80 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,51 | +1,50% | +0,20 | 13,51 | 13,51 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,89 | +1,74% | +0,22 | 12,89 | 12,89 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,74 | +1,76% | +0,22 | 12,74 | 12,74 | Al |