RBOB Gasoline Crack Spread Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,06 | +0,57% | +0,13 | 23,06 | 23,06 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21,77 | +1,54% | +0,33 | 21,77 | 21,77 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,52 | +1,10% | +0,18 | 16,52 | 16,52 | Nötr |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,42 | +1,31% | +0,20 | 15,42 | 15,42 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,52 | +1,82% | +0,26 | 14,52 | 14,52 | Nötr |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,38 | +1,99% | +0,28 | 14,38 | 14,38 | Nötr |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,90 | +1,92% | +0,28 | 14,90 | 14,90 | Nötr |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,80 | +1,67% | +0,26 | 15,80 | 15,80 | Nötr |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,87 | +1,10% | +0,26 | 23,87 | 23,87 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,13 | +1,00% | +0,24 | 24,13 | 24,13 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,86 | +0,85% | +0,20 | 23,86 | 23,86 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,23 | +0,82% | +0,19 | 23,23 | 23,23 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,33 | +0,86% | +0,19 | 22,33 | 22,33 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,05 | +0,81% | +0,17 | 21,05 | 21,05 | Nötr |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,67 | +0,97% | +0,15 | 15,67 | 15,67 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,17 | +0,93% | +0,13 | 14,17 | 14,17 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,15 | +0,92% | +0,12 | 13,15 | 13,15 | Nötr |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,91 | +0,78% | +0,10 | 12,91 | 12,91 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,30 | +0,68% | +0,09 | 13,30 | 13,30 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,98 | +0,50% | +0,07 | 13,98 | 13,98 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,18 | +0,23% | +0,05 | 22,18 | 22,18 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,43 | +0,18% | +0,04 | 22,43 | 22,43 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,46 | +0,09% | +0,02 | 22,46 | 22,46 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,11 | 0,00% | 0,00 | 22,11 | 22,11 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,52 | −0,14% | −0,03 | 21,52 | 21,52 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,35 | −0,15% | −0,03 | 20,35 | 20,35 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,99 | −0,40% | −0,06 | 14,99 | 14,99 | Nötr |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,87 | −0,43% | −0,06 | 13,87 | 13,87 | Nötr |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,16 | −0,60% | −0,08 | 13,16 | 13,16 | Nötr |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,13 | −0,68% | −0,09 | 13,13 | 13,13 | Nötr |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,70 | −0,72% | −0,10 | 13,70 | 13,70 | Nötr |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,54 | −0,68% | −0,10 | 14,54 | 14,54 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,47 | −0,58% | −0,13 | 22,47 | 22,47 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,16 | −0,60% | −0,14 | 23,16 | 23,16 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,00 | −0,61% | −0,14 | 23,00 | 23,00 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,59 | −0,70% | −0,16 | 22,59 | 22,59 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,94 | −0,77% | −0,17 | 21,94 | 21,94 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,64 | −0,86% | −0,18 | 20,64 | 20,64 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,28 | −1,23% | −0,19 | 15,28 | 15,28 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,04 | −1,27% | −0,18 | 14,04 | 14,04 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,46 | −1,39% | −0,19 | 13,46 | 13,46 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,35 | −1,48% | −0,20 | 13,35 | 13,35 | Al |