RBOB Gasoline Crack Spread Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,29 | −0,66% | −0,18 | 27,29 | 27,29 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,30 | −2,01% | −0,52 | 25,30 | 25,30 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,71 | −1,59% | −0,40 | 24,71 | 24,71 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,64 | −1,42% | −0,34 | 23,64 | 23,64 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,64 | −1,29% | −0,23 | 17,64 | 17,64 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,77 | −0,88% | −0,14 | 15,77 | 15,77 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,47 | −0,62% | −0,09 | 14,47 | 14,47 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,97 | −0,36% | −0,05 | 13,97 | 13,97 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,16 | −0,21% | −0,03 | 14,16 | 14,16 | Nötr |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,87 | −0,20% | −0,03 | 14,87 | 14,87 | Nötr |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,90 | −0,39% | −0,09 | 22,90 | 22,90 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,08 | −0,47% | −0,11 | 23,08 | 23,08 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,81 | −0,52% | −0,12 | 22,81 | 22,81 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,18 | −0,58% | −0,13 | 22,18 | 22,18 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,24 | −0,61% | −0,13 | 21,24 | 21,24 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,00 | −0,50% | −0,10 | 20,00 | 20,00 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,27 | −0,63% | −0,09 | 14,27 | 14,27 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,80 | −0,78% | −0,10 | 12,80 | 12,80 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,84 | −0,84% | −0,10 | 11,84 | 11,84 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,69 | −0,93% | −0,11 | 11,69 | 11,69 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,20 | −0,89% | −0,11 | 12,20 | 12,20 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,88 | −1,00% | −0,13 | 12,88 | 12,88 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,93 | −0,57% | −0,12 | 20,93 | 20,93 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,11 | −0,52% | −0,11 | 21,11 | 21,11 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,17 | −0,47% | −0,10 | 21,17 | 21,17 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,72 | −0,48% | −0,10 | 20,72 | 20,72 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,07 | −0,55% | −0,11 | 20,07 | 20,07 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,84 | −0,63% | −0,12 | 18,84 | 18,84 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,43 | −0,96% | −0,13 | 13,43 | 13,43 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,26 | −1,05% | −0,13 | 12,26 | 12,26 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,57 | −1,03% | −0,12 | 11,57 | 11,57 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,46 | −1,21% | −0,14 | 11,46 | 11,46 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,96 | −1,48% | −0,18 | 11,96 | 11,96 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,74 | −1,32% | −0,17 | 12,74 | 12,74 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,62 | −0,77% | −0,16 | 20,62 | 20,62 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,25 | −0,75% | −0,16 | 21,25 | 21,25 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,04 | −0,61% | −0,13 | 21,04 | 21,04 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,60 | −0,68% | −0,14 | 20,60 | 20,60 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,92 | −0,75% | −0,15 | 19,92 | 19,92 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,55 | −0,91% | −0,17 | 18,55 | 18,55 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,15 | −1,05% | −0,14 | 13,15 | 13,15 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11,83 | −1,17% | −0,14 | 11,83 | 11,83 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,11 | −1,24% | −0,14 | 11,11 | 11,11 | Güçlü Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,94 | −1,35% | −0,15 | 10,94 | 10,94 | Sat |