RBOB Gasoline Crack Spread Futures (Oct 2026)RBOB Gasoline Crack Spread Futures (Oct 2026)RBOB Gasoline Crack Spread Futures (Oct 2026)

RBOB Gasoline Crack Spread Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023,160,00%0,0023,1623,16
Sat
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123,46+0,56%+0,1323,4623,46
Sat
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2923,11+0,74%+0,1723,1123,11
Nötr
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3017,46+0,75%+0,1317,4617,46
Al
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3115,74+0,19%+0,0315,7415,74
Al
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814,48−0,41%−0,0614,4814,48
Al
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114,06−0,78%−0,1114,0614,06
Al
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014,31−1,04%−0,1514,3114,31
Al
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2714,98−0,93%−0,1414,9814,98
Al
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3122,89−0,65%−0,1522,8922,89
Nötr
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3023,03−0,82%−0,1923,0323,03
Nötr
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2922,74−0,87%−0,2022,7422,74
Sat
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3022,07−1,03%−0,2322,0722,07
Sat
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3121,12−1,08%−0,2321,1221,12
Sat
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3119,82−1,25%−0,2519,8219,82
Sat
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3014,21−1,73%−0,2514,2114,21
Sat
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3012,79−1,92%−0,2512,7912,79
Sat
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3011,91−2,06%−0,2511,9111,91
Sat
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111,79−2,00%−0,2411,7911,79
Sat
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,27−2,08%−0,2612,2712,27
Sat
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,00−2,03%−0,2713,0013,00
Sat
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,08−1,36%−0,2921,0821,08
Sat
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,29−1,34%−0,2921,2921,29
Sat
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2821,33−1,39%−0,3021,3321,33
Sat
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3020,92−1,46%−0,3120,9220,92
Sat
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3020,32−1,55%−0,3220,3220,32
Sat
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3119,13−1,70%−0,3319,1319,13
Sat
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013,76−2,41%−0,3413,7613,76
Sat
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2912,62−2,62%−0,3412,6212,62
Nötr
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011,97−2,92%−0,3611,9711,97
Nötr
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3111,93−2,93%−0,3611,9311,93
Nötr
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3112,48−2,73%−0,3512,4812,48
Nötr
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2913,28−2,64%−0,3613,2813,28
Nötr
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3121,20−1,67%−0,3621,2021,20
Nötr
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2821,88−1,57%−0,3521,8821,88
Al
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3121,68−1,59%−0,3521,6821,68
Al
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3021,27−1,62%−0,3521,2721,27
Al
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3120,60−1,67%−0,3520,6020,60
Al
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3119,28−1,78%−0,3519,2819,28
Al
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2913,91−2,45%−0,3513,9113,91
Al
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3112,65−2,69%−0,3512,6512,65
Al
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3012,04−2,90%−0,3612,0412,04
Al
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2911,92−2,77%−0,3411,9211,92
Al