RBOB Gasoline Crack Spread Futures (Oct 2026)RBOB Gasoline Crack Spread Futures (Oct 2026)RBOB Gasoline Crack Spread Futures (Oct 2026)

RBOB Gasoline Crack Spread Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3022,14−2,98%−0,6822,1422,14
Güçlü Sat
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122,23−3,77%−0,8722,2322,23
Güçlü Sat
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2922,48−2,26%−0,5222,4822,48
Sat
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3017,26−1,20%−0,2117,2617,26
Sat
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3115,88+0,13%+0,0215,8815,88
Al
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814,79+1,23%+0,1814,7914,79
Al
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114,62+2,52%+0,3614,6214,62
Güçlü al
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015,13+3,99%+0,5815,1315,13
Güçlü al
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715,98+4,86%+0,7415,9815,98
Güçlü al
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124,19+4,27%+0,9924,1924,19
Güçlü al
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024,55+4,96%+1,1624,5524,55
Güçlü al
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924,40+5,58%+1,2924,4024,40
Güçlü al
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023,82+6,06%+1,3623,8223,82
Güçlü al
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122,91+6,51%+1,4022,9122,91
Güçlü al
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,63+7,08%+1,4321,6321,63
Güçlü al
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016,05+9,86%+1,4416,0516,05
Güçlü al
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,64+10,74%+1,4214,6414,64
Güçlü al
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013,79+10,67%+1,3313,7913,79
Güçlü al
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113,69+10,49%+1,3013,6913,69
Güçlü al
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2914,24+10,73%+1,3814,2414,24
Güçlü al
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2615,00+10,62%+1,4415,0015,00
Güçlü al
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3123,11+6,89%+1,4923,1123,11
Güçlü al
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3023,31+6,93%+1,5123,3123,31
Güçlü al
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2823,33+6,97%+1,5223,3323,33
Güçlü al
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022,92+7,20%+1,5422,9222,92
Güçlü al
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3022,32+7,62%+1,5822,3222,32
Güçlü al
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3121,09+8,10%+1,5821,0921,09
Güçlü al
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3015,70+11,35%+1,6015,7015,70
Güçlü al
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2914,52+12,38%+1,6014,5214,52
Güçlü al
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3013,81+12,92%+1,5813,8113,81
Güçlü al
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3113,82+13,19%+1,6113,8213,82
Güçlü al
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3114,42+12,83%+1,6414,4214,42
Güçlü al
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2915,25+12,21%+1,6615,2515,25
Güçlü al
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3123,20+7,81%+1,6823,2023,20
Güçlü al
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2823,89+7,52%+1,6723,8923,89
Güçlü al
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3123,69+7,54%+1,6623,6923,69
Güçlü al
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3023,31+7,77%+1,6823,3123,31
Güçlü al
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3122,66+8,11%+1,7022,6622,66
Güçlü al
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3121,37+8,70%+1,7121,3721,37
Güçlü al
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2916,02+12,03%+1,7216,0216,02
Güçlü al
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3114,77+13,18%+1,7214,7714,77
Güçlü al
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3014,19+13,70%+1,7114,1914,19
Güçlü al
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2914,10+14,08%+1,7414,1014,10
Güçlü al