RBOB Gasoline Crack Spread Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,16 | +0,39% | +0,09 | 23,16 | 23,16 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,33 | +0,91% | +0,21 | 23,33 | 23,33 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,94 | +1,50% | +0,34 | 22,94 | 22,94 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,33 | +1,46% | +0,25 | 17,33 | 17,33 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,71 | +1,55% | +0,24 | 15,71 | 15,71 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,54 | +1,39% | +0,20 | 14,54 | 14,54 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,17 | +1,21% | +0,17 | 14,17 | 14,17 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,46 | +1,12% | +0,16 | 14,46 | 14,46 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,12 | +0,87% | +0,13 | 15,12 | 15,12 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,04 | +0,22% | +0,05 | 23,04 | 23,04 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,22 | +0,26% | +0,06 | 23,22 | 23,22 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,94 | +0,26% | +0,06 | 22,94 | 22,94 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,30 | +0,36% | +0,08 | 22,30 | 22,30 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,35 | +0,33% | +0,07 | 21,35 | 21,35 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,07 | +0,35% | +0,07 | 20,07 | 20,07 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,46 | +0,70% | +0,10 | 14,46 | 14,46 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,04 | +0,85% | +0,11 | 13,04 | 13,04 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,16 | +0,83% | +0,10 | 12,16 | 12,16 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,03 | +0,67% | +0,08 | 12,03 | 12,03 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,53 | +0,24% | +0,03 | 12,53 | 12,53 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,27 | +0,23% | +0,03 | 13,27 | 13,27 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,37 | +0,19% | +0,04 | 21,37 | 21,37 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,58 | +0,23% | +0,05 | 21,58 | 21,58 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,63 | +0,05% | +0,01 | 21,63 | 21,63 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,23 | +0,05% | +0,01 | 21,23 | 21,23 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,64 | +0,10% | +0,02 | 20,64 | 20,64 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,46 | +0,21% | +0,04 | 19,46 | 19,46 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,10 | +0,36% | +0,05 | 14,10 | 14,10 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,96 | +0,31% | +0,04 | 12,96 | 12,96 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,33 | +0,41% | +0,05 | 12,33 | 12,33 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,29 | +0,66% | +0,08 | 12,29 | 12,29 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,83 | +0,47% | +0,06 | 12,83 | 12,83 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,64 | +0,44% | +0,06 | 13,64 | 13,64 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,56 | +0,37% | +0,08 | 21,56 | 21,56 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,23 | +0,41% | +0,09 | 22,23 | 22,23 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,03 | +0,41% | +0,09 | 22,03 | 22,03 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,62 | +0,46% | +0,10 | 21,62 | 21,62 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,95 | +0,48% | +0,10 | 20,95 | 20,95 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,63 | +0,46% | +0,09 | 19,63 | 19,63 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,26 | +0,64% | +0,09 | 14,26 | 14,26 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,00 | +0,62% | +0,08 | 13,00 | 13,00 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,40 | +0,73% | +0,09 | 12,40 | 12,40 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,26 | +0,66% | +0,08 | 12,26 | 12,26 | Al |