RBOB Gasoline Crack Spread Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,16 | 0,00% | 0,00 | 23,16 | 23,16 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,46 | +0,56% | +0,13 | 23,46 | 23,46 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,11 | +0,74% | +0,17 | 23,11 | 23,11 | Nötr |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,46 | +0,75% | +0,13 | 17,46 | 17,46 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,74 | +0,19% | +0,03 | 15,74 | 15,74 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,48 | −0,41% | −0,06 | 14,48 | 14,48 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,06 | −0,78% | −0,11 | 14,06 | 14,06 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,31 | −1,04% | −0,15 | 14,31 | 14,31 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,98 | −0,93% | −0,14 | 14,98 | 14,98 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,89 | −0,65% | −0,15 | 22,89 | 22,89 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,03 | −0,82% | −0,19 | 23,03 | 23,03 | Nötr |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,74 | −0,87% | −0,20 | 22,74 | 22,74 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,07 | −1,03% | −0,23 | 22,07 | 22,07 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,12 | −1,08% | −0,23 | 21,12 | 21,12 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,82 | −1,25% | −0,25 | 19,82 | 19,82 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,21 | −1,73% | −0,25 | 14,21 | 14,21 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,79 | −1,92% | −0,25 | 12,79 | 12,79 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,91 | −2,06% | −0,25 | 11,91 | 11,91 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,79 | −2,00% | −0,24 | 11,79 | 11,79 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,27 | −2,08% | −0,26 | 12,27 | 12,27 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,00 | −2,03% | −0,27 | 13,00 | 13,00 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,08 | −1,36% | −0,29 | 21,08 | 21,08 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,29 | −1,34% | −0,29 | 21,29 | 21,29 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,33 | −1,39% | −0,30 | 21,33 | 21,33 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,92 | −1,46% | −0,31 | 20,92 | 20,92 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,32 | −1,55% | −0,32 | 20,32 | 20,32 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,13 | −1,70% | −0,33 | 19,13 | 19,13 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,76 | −2,41% | −0,34 | 13,76 | 13,76 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,62 | −2,62% | −0,34 | 12,62 | 12,62 | Nötr |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,97 | −2,92% | −0,36 | 11,97 | 11,97 | Nötr |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,93 | −2,93% | −0,36 | 11,93 | 11,93 | Nötr |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,48 | −2,73% | −0,35 | 12,48 | 12,48 | Nötr |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,28 | −2,64% | −0,36 | 13,28 | 13,28 | Nötr |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,20 | −1,67% | −0,36 | 21,20 | 21,20 | Nötr |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,88 | −1,57% | −0,35 | 21,88 | 21,88 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,68 | −1,59% | −0,35 | 21,68 | 21,68 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,27 | −1,62% | −0,35 | 21,27 | 21,27 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,60 | −1,67% | −0,35 | 20,60 | 20,60 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,28 | −1,78% | −0,35 | 19,28 | 19,28 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,91 | −2,45% | −0,35 | 13,91 | 13,91 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,65 | −2,69% | −0,35 | 12,65 | 12,65 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,04 | −2,90% | −0,36 | 12,04 | 12,04 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,92 | −2,77% | −0,34 | 11,92 | 11,92 | Al |