RBOB Gasoline Crack Spread Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,14 | −2,98% | −0,68 | 22,14 | 22,14 | Güçlü Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,23 | −3,77% | −0,87 | 22,23 | 22,23 | Güçlü Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,48 | −2,26% | −0,52 | 22,48 | 22,48 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,26 | −1,20% | −0,21 | 17,26 | 17,26 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,88 | +0,13% | +0,02 | 15,88 | 15,88 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,79 | +1,23% | +0,18 | 14,79 | 14,79 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,62 | +2,52% | +0,36 | 14,62 | 14,62 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,13 | +3,99% | +0,58 | 15,13 | 15,13 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,98 | +4,86% | +0,74 | 15,98 | 15,98 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,19 | +4,27% | +0,99 | 24,19 | 24,19 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,55 | +4,96% | +1,16 | 24,55 | 24,55 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,40 | +5,58% | +1,29 | 24,40 | 24,40 | Güçlü al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,82 | +6,06% | +1,36 | 23,82 | 23,82 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,91 | +6,51% | +1,40 | 22,91 | 22,91 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,63 | +7,08% | +1,43 | 21,63 | 21,63 | Güçlü al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,05 | +9,86% | +1,44 | 16,05 | 16,05 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,64 | +10,74% | +1,42 | 14,64 | 14,64 | Güçlü al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,79 | +10,67% | +1,33 | 13,79 | 13,79 | Güçlü al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,69 | +10,49% | +1,30 | 13,69 | 13,69 | Güçlü al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,24 | +10,73% | +1,38 | 14,24 | 14,24 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15,00 | +10,62% | +1,44 | 15,00 | 15,00 | Güçlü al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23,11 | +6,89% | +1,49 | 23,11 | 23,11 | Güçlü al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,31 | +6,93% | +1,51 | 23,31 | 23,31 | Güçlü al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,33 | +6,97% | +1,52 | 23,33 | 23,33 | Güçlü al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,92 | +7,20% | +1,54 | 22,92 | 22,92 | Güçlü al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22,32 | +7,62% | +1,58 | 22,32 | 22,32 | Güçlü al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,09 | +8,10% | +1,58 | 21,09 | 21,09 | Güçlü al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,70 | +11,35% | +1,60 | 15,70 | 15,70 | Güçlü al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,52 | +12,38% | +1,60 | 14,52 | 14,52 | Güçlü al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,81 | +12,92% | +1,58 | 13,81 | 13,81 | Güçlü al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,82 | +13,19% | +1,61 | 13,82 | 13,82 | Güçlü al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,42 | +12,83% | +1,64 | 14,42 | 14,42 | Güçlü al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,25 | +12,21% | +1,66 | 15,25 | 15,25 | Güçlü al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23,20 | +7,81% | +1,68 | 23,20 | 23,20 | Güçlü al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,89 | +7,52% | +1,67 | 23,89 | 23,89 | Güçlü al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,69 | +7,54% | +1,66 | 23,69 | 23,69 | Güçlü al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,31 | +7,77% | +1,68 | 23,31 | 23,31 | Güçlü al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,66 | +8,11% | +1,70 | 22,66 | 22,66 | Güçlü al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,37 | +8,70% | +1,71 | 21,37 | 21,37 | Güçlü al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16,02 | +12,03% | +1,72 | 16,02 | 16,02 | Güçlü al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,77 | +13,18% | +1,72 | 14,77 | 14,77 | Güçlü al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14,19 | +13,70% | +1,71 | 14,19 | 14,19 | Güçlü al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14,10 | +14,08% | +1,74 | 14,10 | 14,10 | Güçlü al |