RBOB Gasoline Crack Spread Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,46 | −0,72% | −0,20 | 27,46 | 27,46 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,45 | −1,23% | −0,33 | 26,45 | 26,45 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,59 | −0,81% | −0,21 | 25,59 | 25,59 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,39 | −0,33% | −0,08 | 24,39 | 24,39 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,33 | +0,05% | +0,01 | 18,33 | 18,33 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,43 | +0,80% | +0,13 | 16,43 | 16,43 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,07 | +1,14% | +0,17 | 15,07 | 15,07 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,55 | +1,46% | +0,21 | 14,55 | 14,55 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,73 | +1,73% | +0,25 | 14,73 | 14,73 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,42 | +1,98% | +0,30 | 15,42 | 15,42 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,44 | +1,60% | +0,37 | 23,44 | 23,44 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,60 | +1,77% | +0,41 | 23,60 | 23,60 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,35 | +1,92% | +0,44 | 23,35 | 23,35 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,75 | +2,16% | +0,48 | 22,75 | 22,75 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,88 | +2,58% | +0,55 | 21,88 | 21,88 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,64 | +2,99% | +0,60 | 20,64 | 20,64 | Güçlü al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,98 | +4,17% | +0,60 | 14,98 | 14,98 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,52 | +4,48% | +0,58 | 13,52 | 13,52 | Güçlü al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,60 | +4,48% | +0,54 | 12,60 | 12,60 | Güçlü al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,48 | +4,44% | +0,53 | 12,48 | 12,48 | Güçlü al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,03 | +4,49% | +0,56 | 13,03 | 13,03 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,73 | +4,25% | +0,56 | 13,73 | 13,73 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,80 | +2,68% | +0,57 | 21,80 | 21,80 | Güçlü al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,00 | +2,66% | +0,57 | 22,00 | 22,00 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,07 | +2,51% | +0,54 | 22,07 | 22,07 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,63 | +2,61% | +0,55 | 21,63 | 21,63 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,01 | +2,74% | +0,56 | 21,01 | 21,01 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,81 | +3,02% | +0,58 | 19,81 | 19,81 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,42 | +4,42% | +0,61 | 14,42 | 14,42 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,27 | +4,90% | +0,62 | 13,27 | 13,27 | Güçlü al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,61 | +5,08% | +0,61 | 12,61 | 12,61 | Güçlü al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,52 | +5,03% | +0,60 | 12,52 | 12,52 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,03 | +4,91% | +0,61 | 13,03 | 13,03 | Güçlü al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,83 | +4,69% | +0,62 | 13,83 | 13,83 | Güçlü al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,73 | +2,99% | +0,63 | 21,73 | 21,73 | Güçlü al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,40 | +3,08% | +0,67 | 22,40 | 22,40 | Güçlü al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,19 | +3,11% | +0,67 | 22,19 | 22,19 | Güçlü al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,78 | +3,22% | +0,68 | 21,78 | 21,78 | Güçlü al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,10 | +3,38% | +0,69 | 21,10 | 21,10 | Güçlü al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,77 | +3,62% | +0,69 | 19,77 | 19,77 | Güçlü al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,39 | +5,19% | +0,71 | 14,39 | 14,39 | Güçlü al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,11 | +5,81% | +0,72 | 13,11 | 13,11 | Güçlü al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,42 | +6,15% | +0,72 | 12,42 | 12,42 | Güçlü al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,29 | +6,22% | +0,72 | 12,29 | 12,29 | Güçlü al |