RBOB Gasoline Crack Spread Futures (Sep 2027)RBOB Gasoline Crack Spread Futures (Sep 2027)RBOB Gasoline Crack Spread Futures (Sep 2027)

RBOB Gasoline Crack Spread Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.47+1.91%0.4423.4723.47
Sat
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3122.76+2.99%0.6622.7622.76
Sat
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3022.17+2.88%0.6222.1722.17
Sat
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3015.40+3.36%0.5015.4015.40
Sat
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3113.95+3.03%0.4113.9513.95
Sat
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2913.26+2.95%0.3813.2613.26
Sat
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3113.36+2.77%0.3613.3613.36
Sat
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3114.14+2.39%0.3314.1414.14
Nötr
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2815.23+1.87%0.2815.2315.23
Al
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3123.90+1.06%0.2523.9023.90
Nötr
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.21+1.17%0.2824.2124.21
Nötr
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.13+1.30%0.3124.1324.13
Nötr
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.67+1.41%0.3323.6723.67
Nötr
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3122.86+1.60%0.3622.8622.86
Al
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.67+1.93%0.4121.6721.67
Al
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.66+2.76%0.4215.6615.66
Güçlü al
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.57+2.97%0.4214.5714.57
Güçlü al
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.08+3.00%0.4114.0814.08
Güçlü al
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.31+2.95%0.4114.3114.31
Güçlü al
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.06+2.94%0.4315.0615.06
Güçlü al
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.03+2.76%0.4316.0316.03
Güçlü al
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.13+1.86%0.4424.1324.13
Güçlü al
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3024.84+1.89%0.4624.8424.84
Güçlü al
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.79+1.93%0.4724.7924.79
Güçlü al
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.19+1.98%0.4724.1924.19
Güçlü al
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.38+2.05%0.4723.3823.38
Güçlü al
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.74+2.26%0.4821.7421.74
Al
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.15+3.13%0.4916.1516.15
Al
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.81+3.42%0.4914.8114.81
Al
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.97+3.64%0.4913.9713.97
Al
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.14+3.59%0.4914.1414.14
Güçlü al
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2914.95+3.39%0.4914.9514.95
Güçlü al
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2615.95+3.17%0.4915.9515.95
Güçlü al
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.10+2.08%0.4924.1024.10
Güçlü al
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.00+2.00%0.4925.0025.00
Al
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.05+2.08%0.5125.0525.05
Al
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.73+2.11%0.5124.7324.73
Al
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.18+2.15%0.5124.1824.18
Al
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.72+2.30%0.5122.7222.72
Al
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3017.47+3.01%0.5117.4717.47
Al
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.23+3.18%0.5016.2316.23
Al
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3015.66+3.37%0.5115.6615.66
Al
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3115.45+3.34%0.5015.4515.45
Al