RBOB Gasoline Crack Spread Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,98 | −0,66% | −0,16 | 23,98 | 23,98 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,89 | −0,25% | −0,06 | 23,89 | 23,89 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,09 | 0,00% | 0,00 | 23,09 | 23,09 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,15 | −0,17% | −0,03 | 17,15 | 17,15 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,37 | +0,72% | +0,11 | 15,37 | 15,37 | Nötr |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,12 | +1,58% | +0,22 | 14,12 | 14,12 | Nötr |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,67 | +2,24% | +0,30 | 13,67 | 13,67 | Nötr |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,87 | +2,59% | +0,35 | 13,87 | 13,87 | Nötr |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,55 | +2,75% | +0,39 | 14,55 | 14,55 | Nötr |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,59 | +1,80% | +0,40 | 22,59 | 22,59 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,75 | +1,88% | +0,42 | 22,75 | 22,75 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,44 | +1,81% | +0,40 | 22,44 | 22,44 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,80 | +1,96% | +0,42 | 21,80 | 21,80 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,89 | +2,30% | +0,47 | 20,89 | 20,89 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,63 | +2,56% | +0,49 | 19,63 | 19,63 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,02 | +3,77% | +0,51 | 14,02 | 14,02 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,56 | +4,58% | +0,55 | 12,56 | 12,56 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,71 | +5,02% | +0,56 | 11,71 | 11,71 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,58 | +5,37% | +0,59 | 11,58 | 11,58 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,12 | +5,39% | +0,62 | 12,12 | 12,12 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,83 | +5,25% | +0,64 | 12,83 | 12,83 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,88 | +3,32% | +0,67 | 20,88 | 20,88 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,08 | +3,49% | +0,71 | 21,08 | 21,08 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,15 | +3,57% | +0,73 | 21,15 | 21,15 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,72 | +3,70% | +0,74 | 20,72 | 20,72 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,09 | +3,93% | +0,76 | 20,09 | 20,09 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,88 | +4,37% | +0,79 | 18,88 | 18,88 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,51 | +6,63% | +0,84 | 13,51 | 13,51 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,34 | +7,21% | +0,83 | 12,34 | 12,34 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,68 | +7,95% | +0,86 | 11,68 | 11,68 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,61 | +8,30% | +0,89 | 11,61 | 11,61 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,13 | +8,01% | +0,90 | 12,13 | 12,13 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,92 | +7,67% | +0,92 | 12,92 | 12,92 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,83 | +4,83% | +0,96 | 20,83 | 20,83 | Nötr |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,45 | +4,69% | +0,96 | 21,45 | 21,45 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,22 | +4,84% | +0,98 | 21,22 | 21,22 | Nötr |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,78 | +5,06% | +1,00 | 20,78 | 20,78 | Nötr |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,10 | +5,35% | +1,02 | 20,10 | 20,10 | Nötr |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,76 | +5,81% | +1,03 | 18,76 | 18,76 | Nötr |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,38 | +8,60% | +1,06 | 13,38 | 13,38 | Nötr |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,10 | +9,80% | +1,08 | 12,10 | 12,10 | Nötr |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,47 | +10,50% | +1,09 | 11,47 | 11,47 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,33 | +10,97% | +1,12 | 11,33 | 11,33 | Al |