RBOB Gasoline Crack Spread Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 12,25 | −2,93% | −0,37 | 12,25 | 12,25 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13,67 | −3,39% | −0,48 | 13,67 | 13,67 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22,79 | −0,91% | −0,21 | 22,79 | 22,79 | Al |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,24 | −1,11% | −0,26 | 23,24 | 23,24 | Al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22,95 | −1,08% | −0,25 | 22,95 | 22,95 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,21 | −1,11% | −0,25 | 22,21 | 22,21 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,15 | −1,12% | −0,24 | 21,15 | 21,15 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,66 | −1,11% | −0,22 | 19,66 | 19,66 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,36 | −1,18% | −0,16 | 13,36 | 13,36 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 11,95 | −1,08% | −0,13 | 11,95 | 11,95 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 10,98 | −1,17% | −0,13 | 10,98 | 10,98 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 10,71 | −0,74% | −0,08 | 10,71 | 10,71 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 11,01 | −0,54% | −0,06 | 11,01 | 11,01 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 11,70 | −0,34% | −0,04 | 11,70 | 11,70 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 20,48 | −0,34% | −0,07 | 20,48 | 20,48 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 20,75 | −0,43% | −0,09 | 20,75 | 20,75 | Nötr |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 20,58 | −0,53% | −0,11 | 20,58 | 20,58 | Nötr |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,00 | −0,60% | −0,12 | 20,00 | 20,00 | Nötr |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19,42 | −0,77% | −0,15 | 19,42 | 19,42 | Nötr |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,27 | −0,81% | −0,15 | 18,27 | 18,27 | Nötr |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 12,81 | −1,46% | −0,19 | 12,81 | 12,81 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,01 | −1,64% | −0,20 | 12,01 | 12,01 | Nötr |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,13 | −1,85% | −0,21 | 11,13 | 11,13 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,29 | −2,00% | −0,23 | 11,29 | 11,29 | Nötr |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,01 | −1,88% | −0,23 | 12,01 | 12,01 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,94 | −1,82% | −0,24 | 12,94 | 12,94 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,00 | −1,18% | −0,25 | 21,00 | 21,00 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,79 | −1,22% | −0,27 | 21,79 | 21,79 | Nötr |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,65 | −1,37% | −0,30 | 21,65 | 21,65 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,36 | −1,43% | −0,31 | 21,36 | 21,36 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,83 | −1,47% | −0,31 | 20,83 | 20,83 | Nötr |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,64 | −1,50% | −0,30 | 19,64 | 19,64 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,39 | −2,11% | −0,31 | 14,39 | 14,39 | Nötr |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,22 | −2,29% | −0,31 | 13,22 | 13,22 | Nötr |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,56 | −2,41% | −0,31 | 12,56 | 12,56 | Nötr |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,54 | −2,41% | −0,31 | 12,54 | 12,54 | Nötr |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,19 | −2,37% | −0,32 | 13,19 | 13,19 | — |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,10 | −2,22% | −0,32 | 14,10 | 14,10 | — |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,13 | −1,38% | −0,31 | 22,13 | 22,13 | — |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,87 | −1,42% | −0,33 | 22,87 | 22,87 | — |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,76 | −1,43% | −0,33 | 22,76 | 22,76 | — |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,42 | −1,45% | −0,33 | 22,42 | 22,42 | — |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,82 | −1,53% | −0,34 | 21,82 | 21,82 | — |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,58 | −1,58% | −0,33 | 20,58 | 20,58 | — |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,29 | −2,11% | −0,33 | 15,29 | 15,29 | — |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,11 | −2,42% | −0,35 | 14,11 | 14,11 | — |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,46 | −2,53% | −0,35 | 13,46 | 13,46 | — |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,41 | −2,54% | −0,35 | 13,41 | 13,41 | — |