RBOB Gasoline Crack Spread Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.79 | −0.79% | −0.19 | 23.79 | 23.79 | Güçlü Sat |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.22 | −1.44% | −0.34 | 23.22 | 23.22 | Güçlü Sat |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 22.53 | −1.49% | −0.34 | 22.53 | 22.53 | Güçlü Sat |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 15.54 | −1.96% | −0.31 | 15.54 | 15.54 | Güçlü Sat |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.09 | −1.95% | −0.28 | 14.09 | 14.09 | Güçlü Sat |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.35 | −1.84% | −0.25 | 13.35 | 13.35 | Güçlü Sat |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.42 | −1.68% | −0.23 | 13.42 | 13.42 | Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.16 | −1.26% | −0.18 | 14.16 | 14.16 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.25 | −1.04% | −0.16 | 15.25 | 15.25 | Nötr |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.94 | −0.83% | −0.20 | 23.94 | 23.94 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.16 | −0.82% | −0.20 | 24.16 | 24.16 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.02 | −0.83% | −0.20 | 24.02 | 24.02 | Sat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.48 | −0.97% | −0.23 | 23.48 | 23.48 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.60 | −1.05% | −0.24 | 22.60 | 22.60 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.28 | −1.39% | −0.30 | 21.28 | 21.28 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.03 | −1.89% | −0.29 | 15.03 | 15.03 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.82 | −2.12% | −0.30 | 13.82 | 13.82 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.29 | −2.35% | −0.32 | 13.29 | 13.29 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.51 | −2.38% | −0.33 | 13.51 | 13.51 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.23 | −2.27% | −0.33 | 14.23 | 14.23 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.19 | −2.13% | −0.33 | 15.19 | 15.19 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.25 | −1.40% | −0.33 | 23.25 | 23.25 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.94 | −1.36% | −0.33 | 23.94 | 23.94 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.88 | −1.40% | −0.34 | 23.88 | 23.88 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.27 | −1.48% | −0.35 | 23.27 | 23.27 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.45 | −1.54% | −0.35 | 22.45 | 22.45 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.78 | −1.66% | −0.35 | 20.78 | 20.78 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.18 | −2.25% | −0.35 | 15.18 | 15.18 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.82 | −2.61% | −0.37 | 13.82 | 13.82 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.97 | −2.77% | −0.37 | 12.97 | 12.97 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.14 | −2.81% | −0.38 | 13.14 | 13.14 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.95 | −2.65% | −0.38 | 13.95 | 13.95 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.92 | −2.48% | −0.38 | 14.92 | 14.92 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.05 | −1.71% | −0.40 | 23.05 | 23.05 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.96 | −1.60% | −0.39 | 23.96 | 23.96 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.97 | −1.60% | −0.39 | 23.97 | 23.97 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.63 | −1.62% | −0.39 | 23.63 | 23.63 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.09 | −1.62% | −0.38 | 23.09 | 23.09 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.60 | −1.82% | −0.40 | 21.60 | 21.60 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.35 | −2.39% | −0.40 | 16.35 | 16.35 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.11 | −2.58% | −0.40 | 15.11 | 15.11 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.51 | −2.75% | −0.41 | 14.51 | 14.51 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.30 | −2.85% | −0.42 | 14.30 | 14.30 | Sat |