RBOB Gasoline Crack Spread Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,07 | −2,04% | −0,48 | 23,07 | 23,07 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,12 | −1,70% | −0,40 | 23,12 | 23,12 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,60 | −1,09% | −0,25 | 22,60 | 22,60 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,08 | −0,35% | −0,06 | 17,08 | 17,08 | Nötr |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,47 | +0,26% | +0,04 | 15,47 | 15,47 | Nötr |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,34 | +0,70% | +0,10 | 14,34 | 14,34 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,00 | +1,08% | +0,15 | 14,00 | 14,00 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,30 | +1,49% | +0,21 | 14,30 | 14,30 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,99 | +1,56% | +0,23 | 14,99 | 14,99 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,99 | +1,01% | +0,23 | 22,99 | 22,99 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,16 | +0,96% | +0,22 | 23,16 | 23,16 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,88 | +1,02% | +0,23 | 22,88 | 22,88 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,22 | +1,00% | +0,22 | 22,22 | 22,22 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,28 | +1,00% | +0,21 | 21,28 | 21,28 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,00 | +1,06% | +0,21 | 20,00 | 20,00 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,36 | +1,41% | +0,20 | 14,36 | 14,36 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,93 | +1,65% | +0,21 | 12,93 | 12,93 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,06 | +1,86% | +0,22 | 12,06 | 12,06 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,95 | +2,05% | +0,24 | 11,95 | 11,95 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,50 | +1,87% | +0,23 | 12,50 | 12,50 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,24 | +1,92% | +0,25 | 13,24 | 13,24 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,33 | +1,23% | +0,26 | 21,33 | 21,33 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,53 | +1,22% | +0,26 | 21,53 | 21,53 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,62 | +1,36% | +0,29 | 21,62 | 21,62 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,22 | +1,43% | +0,30 | 21,22 | 21,22 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,62 | +1,48% | +0,30 | 20,62 | 20,62 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,42 | +1,62% | +0,31 | 19,42 | 19,42 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,05 | +2,26% | +0,31 | 14,05 | 14,05 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,92 | +2,70% | +0,34 | 12,92 | 12,92 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,28 | +2,85% | +0,34 | 12,28 | 12,28 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,21 | +2,86% | +0,34 | 12,21 | 12,21 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,77 | +2,82% | +0,35 | 12,77 | 12,77 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,58 | +2,72% | +0,36 | 13,58 | 13,58 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,48 | +1,70% | +0,36 | 21,48 | 21,48 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,14 | +1,79% | +0,39 | 22,14 | 22,14 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,94 | +1,81% | +0,39 | 21,94 | 21,94 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,52 | +1,89% | +0,40 | 21,52 | 21,52 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,85 | +1,91% | +0,39 | 20,85 | 20,85 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,54 | +2,14% | +0,41 | 19,54 | 19,54 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,17 | +2,98% | +0,41 | 14,17 | 14,17 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,92 | +3,36% | +0,42 | 12,92 | 12,92 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12,31 | +3,53% | +0,42 | 12,31 | 12,31 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,18 | +3,57% | +0,42 | 12,18 | 12,18 | Al |