RBOB Gasoline Crack Spread Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,26 | +0,79% | +0,19 | 24,26 | 24,26 | Güçlü al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,80 | +2,51% | +0,46 | 18,80 | 18,80 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17,14 | +2,94% | +0,49 | 17,14 | 17,14 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,74 | +2,67% | +0,41 | 15,74 | 15,74 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,24 | +2,70% | +0,40 | 15,24 | 15,24 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,51 | +2,44% | +0,37 | 15,51 | 15,51 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,26 | +2,07% | +0,33 | 16,26 | 16,26 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,30 | +1,00% | +0,24 | 24,30 | 24,30 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,49 | +0,95% | +0,23 | 24,49 | 24,49 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,18 | +0,88% | +0,21 | 24,18 | 24,18 | Güçlü al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,55 | +0,94% | +0,22 | 23,55 | 23,55 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,66 | +0,98% | +0,22 | 22,66 | 22,66 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,41 | +0,90% | +0,19 | 21,41 | 21,41 | Güçlü al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,84 | +1,41% | +0,22 | 15,84 | 15,84 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,42 | +1,41% | +0,20 | 14,42 | 14,42 | Güçlü al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,45 | +0,67% | +0,09 | 13,45 | 13,45 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,20 | +0,76% | +0,10 | 13,20 | 13,20 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,49 | +0,82% | +0,11 | 13,49 | 13,49 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,10 | +0,86% | +0,12 | 14,10 | 14,10 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,22 | +0,54% | +0,12 | 22,22 | 22,22 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,34 | +0,49% | +0,11 | 22,34 | 22,34 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,30 | +0,54% | +0,12 | 22,30 | 22,30 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,86 | +0,55% | +0,12 | 21,86 | 21,86 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,16 | +0,52% | +0,11 | 21,16 | 21,16 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,89 | +0,56% | +0,11 | 19,89 | 19,89 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,43 | +0,70% | +0,10 | 14,43 | 14,43 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,21 | +0,84% | +0,11 | 13,21 | 13,21 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,39 | +0,81% | +0,10 | 12,39 | 12,39 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,31 | +0,74% | +0,09 | 12,31 | 12,31 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,82 | +0,63% | +0,08 | 12,82 | 12,82 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,58 | +0,52% | +0,07 | 13,58 | 13,58 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,47 | +0,37% | +0,08 | 21,47 | 21,47 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,10 | +0,36% | +0,08 | 22,10 | 22,10 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,86 | +0,37% | +0,08 | 21,86 | 21,86 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,40 | +0,28% | +0,06 | 21,40 | 21,40 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,69 | +0,15% | +0,03 | 20,69 | 20,69 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,33 | +0,16% | +0,03 | 19,33 | 19,33 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,91 | +0,07% | +0,01 | 13,91 | 13,91 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,62 | +0,24% | +0,03 | 12,62 | 12,62 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,98 | +0,17% | +0,02 | 11,98 | 11,98 | Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,82 | +0,17% | +0,02 | 11,82 | 11,82 | Sat |