RBOB Gasoline Crack Spread Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14,81 | −1,73% | −0,26 | 14,81 | 14,81 | Al |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13,55 | −3,76% | −0,53 | 13,55 | 13,55 | Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14,09 | −2,83% | −0,41 | 14,09 | 14,09 | Nötr |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15,12 | −2,77% | −0,43 | 15,12 | 15,12 | Al |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,11 | −1,15% | −0,27 | 23,11 | 23,11 | Al |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,37 | −0,97% | −0,23 | 23,37 | 23,37 | Al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23,01 | −0,90% | −0,21 | 23,01 | 23,01 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,33 | −0,80% | −0,18 | 22,33 | 22,33 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21,41 | −0,74% | −0,16 | 21,41 | 21,41 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20,21 | −0,74% | −0,15 | 20,21 | 20,21 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14,13 | −0,42% | −0,06 | 14,13 | 14,13 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,91 | −0,31% | −0,04 | 12,91 | 12,91 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12,19 | −0,08% | −0,01 | 12,19 | 12,19 | Nötr |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,02 | −0,17% | −0,02 | 12,02 | 12,02 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,36 | −0,40% | −0,05 | 12,36 | 12,36 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,09 | −0,30% | −0,04 | 13,09 | 13,09 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,26 | −0,14% | −0,03 | 21,26 | 21,26 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,48 | −0,05% | −0,01 | 21,48 | 21,48 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,31 | +0,09% | 0,02 | 21,31 | 21,31 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20,77 | +0,10% | 0,02 | 20,77 | 20,77 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,12 | +0,20% | 0,04 | 20,12 | 20,12 | Nötr |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,85 | +0,32% | 0,06 | 18,85 | 18,85 | Nötr |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,43 | +0,60% | 0,08 | 13,43 | 13,43 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,52 | +0,40% | 0,05 | 12,52 | 12,52 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,82 | −0,08% | −0,01 | 11,82 | 11,82 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,90 | +0,17% | 0,02 | 11,90 | 11,90 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,62 | +0,32% | 0,04 | 12,62 | 12,62 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,56 | +0,52% | 0,07 | 13,56 | 13,56 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,62 | +0,32% | 0,07 | 21,62 | 21,62 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,43 | +0,40% | 0,09 | 22,43 | 22,43 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,34 | +0,36% | 0,08 | 22,34 | 22,34 | Nötr |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,03 | +0,50% | 0,11 | 22,03 | 22,03 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,48 | +0,56% | 0,12 | 21,48 | 21,48 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,26 | +0,75% | 0,15 | 20,26 | 20,26 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,97 | +1,15% | 0,17 | 14,97 | 14,97 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,77 | +1,25% | 0,17 | 13,77 | 13,77 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,09 | +1,39% | 0,18 | 13,09 | 13,09 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,04 | +1,48% | 0,19 | 13,04 | 13,04 | Al |