RBOB Gasoline Crack Spread Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,84 | +0,08% | +0,02 | 23,84 | 23,84 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,55 | +0,64% | +0,15 | 23,55 | 23,55 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,06 | +1,46% | +0,26 | 18,06 | 18,06 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,60 | +1,84% | +0,30 | 16,60 | 16,60 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,49 | +2,11% | +0,32 | 15,49 | 15,49 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,15 | +2,23% | +0,33 | 15,15 | 15,15 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,54 | +1,97% | +0,30 | 15,54 | 15,54 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,40 | +1,74% | +0,28 | 16,40 | 16,40 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,31 | +1,25% | +0,30 | 24,31 | 24,31 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,56 | +1,32% | +0,32 | 24,56 | 24,56 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,26 | +1,29% | +0,31 | 24,26 | 24,26 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,60 | +1,29% | +0,30 | 23,60 | 23,60 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,65 | +1,12% | +0,25 | 22,65 | 22,65 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,36 | +1,09% | +0,23 | 21,36 | 21,36 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,89 | +1,34% | +0,21 | 15,89 | 15,89 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,38 | +1,34% | +0,19 | 14,38 | 14,38 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,39 | +0,98% | +0,13 | 13,39 | 13,39 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,14 | +0,92% | +0,12 | 13,14 | 13,14 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,52 | +0,97% | +0,13 | 13,52 | 13,52 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,19 | +0,92% | +0,13 | 14,19 | 14,19 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,39 | +0,63% | +0,14 | 22,39 | 22,39 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,62 | +0,62% | +0,14 | 22,62 | 22,62 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,66 | +0,71% | +0,16 | 22,66 | 22,66 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,29 | +0,77% | +0,17 | 22,29 | 22,29 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,69 | +0,79% | +0,17 | 21,69 | 21,69 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,52 | +0,93% | +0,19 | 20,52 | 20,52 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,18 | +1,40% | +0,21 | 15,18 | 15,18 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,04 | +1,59% | +0,22 | 14,04 | 14,04 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,33 | +1,83% | +0,24 | 13,33 | 13,33 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,26 | +1,77% | +0,23 | 13,26 | 13,26 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,81 | +1,77% | +0,24 | 13,81 | 13,81 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,62 | +1,67% | +0,24 | 14,62 | 14,62 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,53 | +1,08% | +0,24 | 22,53 | 22,53 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,20 | +1,13% | +0,26 | 23,20 | 23,20 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,02 | +1,23% | +0,28 | 23,02 | 23,02 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,61 | +1,25% | +0,28 | 22,61 | 22,61 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,95 | +1,39% | +0,30 | 21,95 | 21,95 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,63 | +1,53% | +0,31 | 20,63 | 20,63 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,27 | +2,07% | +0,31 | 15,27 | 15,27 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,01 | +2,34% | +0,32 | 14,01 | 14,01 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,41 | +2,52% | +0,33 | 13,41 | 13,41 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,29 | +2,63% | +0,34 | 13,29 | 13,29 | Al |