RBOB Gasoline Crack Spread Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 26,71 | −1,15% | −0,31 | 26,71 | 26,71 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,07 | −1,10% | −0,29 | 26,07 | 26,07 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,12 | −1,06% | −0,27 | 25,12 | 25,12 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23,73 | −1,29% | −0,31 | 23,73 | 23,73 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,81 | −1,11% | −0,20 | 17,81 | 17,81 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,94 | −1,24% | −0,20 | 15,94 | 15,94 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,62 | −1,22% | −0,18 | 14,62 | 14,62 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,16 | −1,26% | −0,18 | 14,16 | 14,16 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,37 | −1,17% | −0,17 | 14,37 | 14,37 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,05 | −1,31% | −0,20 | 15,05 | 15,05 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,05 | −1,20% | −0,28 | 23,05 | 23,05 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,12 | −1,32% | −0,31 | 23,12 | 23,12 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,80 | −1,43% | −0,33 | 22,80 | 22,80 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,15 | −1,56% | −0,35 | 22,15 | 22,15 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,20 | −1,76% | −0,38 | 21,20 | 21,20 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,87 | −2,02% | −0,41 | 19,87 | 19,87 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,25 | −3,00% | −0,44 | 14,25 | 14,25 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,69 | −3,50% | −0,46 | 12,69 | 12,69 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,74 | −4,08% | −0,50 | 11,74 | 11,74 | Güçlü Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,57 | −4,46% | −0,54 | 11,57 | 11,57 | Güçlü Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 11,99 | −4,39% | −0,55 | 11,99 | 11,99 | Güçlü Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,64 | −4,24% | −0,56 | 12,64 | 12,64 | Güçlü Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,62 | −2,69% | −0,57 | 20,62 | 20,62 | Güçlü Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 20,81 | −2,76% | −0,59 | 20,81 | 20,81 | Güçlü Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 20,91 | −3,24% | −0,70 | 20,91 | 20,91 | Güçlü Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,38 | −3,41% | −0,72 | 20,38 | 20,38 | Güçlü Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19,69 | −3,57% | −0,73 | 19,69 | 19,69 | Güçlü Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,43 | −3,86% | −0,74 | 18,43 | 18,43 | Güçlü Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 12,98 | −5,53% | −0,76 | 12,98 | 12,98 | Güçlü Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11,78 | −6,06% | −0,76 | 11,78 | 11,78 | Güçlü Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,07 | −6,50% | −0,77 | 11,07 | 11,07 | Güçlü Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10,94 | −6,66% | −0,78 | 10,94 | 10,94 | Güçlü Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11,42 | −6,47% | −0,79 | 11,42 | 11,42 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,16 | −6,10% | −0,79 | 12,16 | 12,16 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,01 | −3,89% | −0,81 | 20,01 | 20,01 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20,59 | −3,87% | −0,83 | 20,59 | 20,59 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20,31 | −4,02% | −0,85 | 20,31 | 20,31 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19,82 | −4,11% | −0,85 | 19,82 | 19,82 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19,10 | −4,31% | −0,86 | 19,10 | 19,10 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17,74 | −4,67% | −0,87 | 17,74 | 17,74 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12,32 | −6,60% | −0,87 | 12,32 | 12,32 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10,99 | −7,41% | −0,88 | 10,99 | 10,99 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10,20 | −8,03% | −0,89 | 10,20 | 10,20 | Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10,04 | −8,23% | −0,90 | 10,04 | 10,04 | Sat |