RBOB Gasoline Crack Spread Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,45 | +1,04% | +0,23 | 22,45 | 22,45 | Güçlü sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,54 | +1,17% | +0,26 | 22,54 | 22,54 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,31 | +1,47% | +0,25 | 17,31 | 17,31 | Nötr |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,03 | +1,39% | +0,22 | 16,03 | 16,03 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,02 | +1,28% | +0,19 | 15,02 | 15,02 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,73 | +0,89% | +0,13 | 14,73 | 14,73 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,11 | +0,60% | +0,09 | 15,11 | 15,11 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,96 | +0,25% | +0,04 | 15,96 | 15,96 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,04 | −0,04% | −0,01 | 24,04 | 24,04 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,26 | −0,21% | −0,05 | 24,26 | 24,26 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,99 | −0,37% | −0,09 | 23,99 | 23,99 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,36 | −0,47% | −0,11 | 23,36 | 23,36 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,48 | −0,53% | −0,12 | 22,48 | 22,48 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,22 | −0,61% | −0,13 | 21,22 | 21,22 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,66 | −1,01% | −0,16 | 15,66 | 15,66 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,19 | −1,18% | −0,17 | 14,19 | 14,19 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,26 | −1,63% | −0,22 | 13,26 | 13,26 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,09 | −1,80% | −0,24 | 13,09 | 13,09 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,57 | −1,81% | −0,25 | 13,57 | 13,57 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,31 | −1,78% | −0,26 | 14,31 | 14,31 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,48 | −1,27% | −0,29 | 22,48 | 22,48 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,71 | −1,26% | −0,29 | 22,71 | 22,71 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,75 | −1,34% | −0,31 | 22,75 | 22,75 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,37 | −1,37% | −0,31 | 22,37 | 22,37 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,78 | −1,45% | −0,32 | 21,78 | 21,78 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,58 | −1,58% | −0,33 | 20,58 | 20,58 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,22 | −2,19% | −0,34 | 15,22 | 15,22 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,08 | −2,43% | −0,35 | 14,08 | 14,08 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,37 | −2,55% | −0,35 | 13,37 | 13,37 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,33 | −2,56% | −0,35 | 13,33 | 13,33 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,89 | −2,39% | −0,34 | 13,89 | 13,89 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,70 | −2,33% | −0,35 | 14,70 | 14,70 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,62 | −1,57% | −0,36 | 22,62 | 22,62 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,29 | −1,61% | −0,38 | 23,29 | 23,29 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,10 | −1,66% | −0,39 | 23,10 | 23,10 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,69 | −1,77% | −0,41 | 22,69 | 22,69 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,04 | −1,83% | −0,41 | 22,04 | 22,04 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,74 | −1,94% | −0,41 | 20,74 | 20,74 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,38 | −2,66% | −0,42 | 15,38 | 15,38 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,14 | −2,75% | −0,40 | 14,14 | 14,14 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,54 | −2,94% | −0,41 | 13,54 | 13,54 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,42 | −3,03% | −0,42 | 13,42 | 13,42 | Al |