RBOB Gasoline Crack Spread Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,79 | +0,61% | +0,15 | 24,79 | 24,79 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 19,14 | +2,52% | +0,47 | 19,14 | 19,14 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 17,29 | +1,95% | +0,33 | 17,29 | 17,29 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,96 | +1,79% | +0,28 | 15,96 | 15,96 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,47 | +1,51% | +0,23 | 15,47 | 15,47 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,73 | +1,16% | +0,18 | 15,73 | 15,73 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,49 | +0,86% | +0,14 | 16,49 | 16,49 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,45 | +0,49% | +0,12 | 24,45 | 24,45 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,69 | +0,45% | +0,11 | 24,69 | 24,69 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,44 | +0,45% | +0,11 | 24,44 | 24,44 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,81 | +0,42% | +0,10 | 23,81 | 23,81 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,96 | +0,44% | +0,10 | 22,96 | 22,96 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,78 | +0,51% | +0,11 | 21,78 | 21,78 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,20 | +0,37% | +0,06 | 16,20 | 16,20 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,83 | +0,34% | +0,05 | 14,83 | 14,83 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,95 | +0,22% | +0,03 | 13,95 | 13,95 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,76 | +0,29% | +0,04 | 13,76 | 13,76 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,09 | +0,36% | +0,05 | 14,09 | 14,09 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,72 | +0,34% | +0,05 | 14,72 | 14,72 | Güçlü al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,86 | +0,22% | +0,05 | 22,86 | 22,86 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,04 | +0,26% | +0,06 | 23,04 | 23,04 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,01 | +0,31% | +0,07 | 23,01 | 23,01 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,58 | +0,36% | +0,08 | 22,58 | 22,58 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,91 | +0,37% | +0,08 | 21,91 | 21,91 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,67 | +0,49% | +0,10 | 20,67 | 20,67 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,24 | +0,66% | +0,10 | 15,24 | 15,24 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,02 | +0,72% | +0,10 | 14,02 | 14,02 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,21 | +0,76% | +0,10 | 13,21 | 13,21 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,16 | +0,77% | +0,10 | 13,16 | 13,16 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,70 | +0,81% | +0,11 | 13,70 | 13,70 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,51 | +0,83% | +0,12 | 14,51 | 14,51 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,42 | +0,58% | +0,13 | 22,42 | 22,42 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,05 | +0,57% | +0,13 | 23,05 | 23,05 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,83 | +0,66% | +0,15 | 22,83 | 22,83 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,39 | +0,67% | +0,15 | 22,39 | 22,39 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,71 | +0,70% | +0,15 | 21,71 | 21,71 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,37 | +0,79% | +0,16 | 20,37 | 20,37 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,98 | +1,22% | +0,18 | 14,98 | 14,98 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,69 | +1,33% | +0,18 | 13,69 | 13,69 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,05 | +1,24% | +0,16 | 13,05 | 13,05 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,90 | +1,26% | +0,16 | 12,90 | 12,90 | Al |