RBOB Gasoline Crack Spread Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.38 | −0.83% | −0.23 | 27.38 | 27.38 | Sat |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.38 | −2.30% | −0.62 | 26.38 | 26.38 | Sat |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.73 | −2.24% | −0.59 | 25.73 | 25.73 | Sat |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.43 | −2.63% | −0.66 | 24.43 | 24.43 | Sat |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.00 | −2.80% | −0.49 | 17.00 | 17.00 | Sat |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.13 | −2.26% | −0.35 | 15.13 | 15.13 | Sat |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.00 | −1.69% | −0.24 | 14.00 | 14.00 | Sat |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.70 | −1.30% | −0.18 | 13.70 | 13.70 | Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.17 | −1.19% | −0.17 | 14.17 | 14.17 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.27 | −0.97% | −0.15 | 15.27 | 15.27 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.11 | −0.62% | −0.15 | 24.11 | 24.11 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.44 | −0.65% | −0.16 | 24.44 | 24.44 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.40 | −0.73% | −0.18 | 24.40 | 24.40 | Sat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.95 | −0.75% | −0.18 | 23.95 | 23.95 | Nötr |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.13 | −0.73% | −0.17 | 23.13 | 23.13 | Nötr |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.88 | −0.73% | −0.16 | 21.88 | 21.88 | Nötr |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.21 | −0.65% | −0.10 | 15.21 | 15.21 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.02 | −0.50% | −0.07 | 14.02 | 14.02 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.55 | −0.37% | −0.05 | 13.55 | 13.55 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.76 | −0.51% | −0.07 | 13.76 | 13.76 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.49 | −0.89% | −0.13 | 14.49 | 14.49 | Nötr |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.45 | −0.77% | −0.12 | 15.45 | 15.45 | Nötr |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.55 | −0.63% | −0.15 | 23.55 | 23.55 | Nötr |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.28 | −0.57% | −0.14 | 24.28 | 24.28 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.24 | −0.66% | −0.16 | 24.24 | 24.24 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.66 | −0.71% | −0.17 | 23.66 | 23.66 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.86 | −0.82% | −0.19 | 22.86 | 22.86 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.22 | −0.89% | −0.19 | 21.22 | 21.22 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.66 | −1.20% | −0.19 | 15.66 | 15.66 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.31 | −1.45% | −0.21 | 14.31 | 14.31 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.49 | −1.53% | −0.21 | 13.49 | 13.49 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.68 | −1.58% | −0.22 | 13.68 | 13.68 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.49 | −1.63% | −0.24 | 14.49 | 14.49 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.50 | −1.46% | −0.23 | 15.50 | 15.50 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.65 | −1.05% | −0.25 | 23.65 | 23.65 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.58 | −1.01% | −0.25 | 24.58 | 24.58 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.61 | −1.09% | −0.27 | 24.61 | 24.61 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.27 | −1.10% | −0.27 | 24.27 | 24.27 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.72 | −1.17% | −0.28 | 23.72 | 23.72 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.25 | −1.29% | −0.29 | 22.25 | 22.25 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.01 | −1.62% | −0.28 | 17.01 | 17.01 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.77 | −1.93% | −0.31 | 15.77 | 15.77 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.23 | −1.99% | −0.31 | 15.23 | 15.23 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.04 | −2.08% | −0.32 | 15.04 | 15.04 | Sat |