RBOB Gasoline Crack Spread Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23,55 | +2,44% | +0,56 | 23,55 | 23,55 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,52 | +2,22% | +0,51 | 23,52 | 23,52 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,85 | +2,01% | +0,45 | 22,85 | 22,85 | Nötr |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17,14 | +2,70% | +0,45 | 17,14 | 17,14 | Nötr |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,43 | +2,73% | +0,41 | 15,43 | 15,43 | Nötr |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,24 | +2,67% | +0,37 | 14,24 | 14,24 | Nötr |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,85 | +2,44% | +0,33 | 13,85 | 13,85 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,09 | +2,10% | +0,29 | 14,09 | 14,09 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,76 | +1,79% | +0,26 | 14,76 | 14,76 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,76 | +0,93% | +0,21 | 22,76 | 22,76 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,94 | +0,79% | +0,18 | 22,94 | 22,94 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,65 | +0,80% | +0,18 | 22,65 | 22,65 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,00 | +0,73% | +0,16 | 22,00 | 22,00 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,07 | +0,96% | +0,20 | 21,07 | 21,07 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,79 | +1,12% | +0,22 | 19,79 | 19,79 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,16 | +1,29% | +0,18 | 14,16 | 14,16 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,72 | +1,76% | +0,22 | 12,72 | 12,72 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,84 | +1,54% | +0,18 | 11,84 | 11,84 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,71 | +1,56% | +0,18 | 11,71 | 11,71 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,27 | +1,66% | +0,20 | 12,27 | 12,27 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,99 | +1,64% | +0,21 | 12,99 | 12,99 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,07 | +1,10% | +0,23 | 21,07 | 21,07 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,27 | +1,09% | +0,23 | 21,27 | 21,27 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,33 | +1,09% | +0,23 | 21,33 | 21,33 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,92 | +1,11% | +0,23 | 20,92 | 20,92 | Nötr |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,32 | +1,20% | +0,24 | 20,32 | 20,32 | Nötr |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,11 | +1,33% | +0,25 | 19,11 | 19,11 | Nötr |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,74 | +1,93% | +0,26 | 13,74 | 13,74 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,58 | +2,11% | +0,26 | 12,58 | 12,58 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,94 | +2,40% | +0,28 | 11,94 | 11,94 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,87 | +2,50% | +0,29 | 11,87 | 11,87 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,42 | +2,48% | +0,30 | 12,42 | 12,42 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,22 | +2,40% | +0,31 | 13,22 | 13,22 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21,12 | +1,44% | +0,30 | 21,12 | 21,12 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,75 | +1,30% | +0,28 | 21,75 | 21,75 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,55 | +1,46% | +0,31 | 21,55 | 21,55 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21,12 | +1,54% | +0,32 | 21,12 | 21,12 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,46 | +1,64% | +0,33 | 20,46 | 20,46 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19,13 | +1,76% | +0,33 | 19,13 | 19,13 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,76 | +2,69% | +0,36 | 13,76 | 13,76 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,50 | +2,88% | +0,35 | 12,50 | 12,50 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,89 | +3,03% | +0,35 | 11,89 | 11,89 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,76 | +3,07% | +0,35 | 11,76 | 11,76 | Al |