RBOB Gasoline Crack Spread Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,99 | −4,88% | −1,18 | 22,99 | 22,99 | Güçlü Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,01 | −4,32% | −1,04 | 23,01 | 23,01 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,40 | −3,45% | −0,80 | 22,40 | 22,40 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,69 | −3,02% | −0,52 | 16,69 | 16,69 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,02 | −2,78% | −0,43 | 15,02 | 15,02 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,87 | −2,87% | −0,41 | 13,87 | 13,87 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,52 | −2,73% | −0,38 | 13,52 | 13,52 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,80 | −2,40% | −0,34 | 13,80 | 13,80 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,50 | −2,23% | −0,33 | 14,50 | 14,50 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,55 | −1,53% | −0,35 | 22,55 | 22,55 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,76 | −1,43% | −0,33 | 22,76 | 22,76 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,47 | −1,49% | −0,34 | 22,47 | 22,47 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,84 | −1,44% | −0,32 | 21,84 | 21,84 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,87 | −1,70% | −0,36 | 20,87 | 20,87 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,57 | −1,86% | −0,37 | 19,57 | 19,57 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,98 | −2,58% | −0,37 | 13,98 | 13,98 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,50 | −2,80% | −0,36 | 12,50 | 12,50 | Güçlü Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,66 | −2,91% | −0,35 | 11,66 | 11,66 | Güçlü Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,53 | −3,03% | −0,36 | 11,53 | 11,53 | Güçlü Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,07 | −3,05% | −0,38 | 12,07 | 12,07 | Güçlü Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12,78 | −2,89% | −0,38 | 12,78 | 12,78 | Güçlü Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20,84 | −1,84% | −0,39 | 20,84 | 20,84 | Güçlü Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,04 | −1,82% | −0,39 | 21,04 | 21,04 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,10 | −1,91% | −0,41 | 21,10 | 21,10 | Güçlü Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,69 | −1,94% | −0,41 | 20,69 | 20,69 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,08 | −1,91% | −0,39 | 20,08 | 20,08 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18,86 | −2,18% | −0,42 | 18,86 | 18,86 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,48 | −3,09% | −0,43 | 13,48 | 13,48 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,32 | −3,52% | −0,45 | 12,32 | 12,32 | Güçlü Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,66 | −3,72% | −0,45 | 11,66 | 11,66 | Güçlü Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,58 | −3,82% | −0,46 | 11,58 | 11,58 | Güçlü Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,12 | −3,58% | −0,45 | 12,12 | 12,12 | Güçlü Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12,91 | −3,51% | −0,47 | 12,91 | 12,91 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,82 | −2,30% | −0,49 | 20,82 | 20,82 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,47 | −2,23% | −0,49 | 21,47 | 21,47 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,24 | −2,30% | −0,50 | 21,24 | 21,24 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,80 | −2,39% | −0,51 | 20,80 | 20,80 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,13 | −2,47% | −0,51 | 20,13 | 20,13 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,80 | −2,64% | −0,51 | 18,80 | 18,80 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,40 | −3,87% | −0,54 | 13,40 | 13,40 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,15 | −4,26% | −0,54 | 12,15 | 12,15 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,54 | −4,47% | −0,54 | 11,54 | 11,54 | Nötr |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,41 | −4,52% | −0,54 | 11,41 | 11,41 | Nötr |