RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,89 | −0,20% | −0,05 | 24,89 | 24,89 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 20,20 | +0,70% | +0,14 | 20,20 | 20,20 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18,13 | +1,45% | +0,26 | 18,13 | 18,13 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 16,57 | +1,84% | +0,30 | 16,57 | 16,57 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,98 | +2,11% | +0,33 | 15,98 | 15,98 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16,21 | +2,14% | +0,34 | 16,21 | 16,21 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,97 | +2,11% | +0,35 | 16,97 | 16,97 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,89 | +1,22% | +0,30 | 24,89 | 24,89 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25,08 | +1,09% | +0,27 | 25,08 | 25,08 | Güçlü al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,78 | +1,14% | +0,28 | 24,78 | 24,78 | Güçlü al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24,13 | +1,22% | +0,29 | 24,13 | 24,13 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23,24 | +1,22% | +0,28 | 23,24 | 23,24 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22,03 | +1,47% | +0,32 | 22,03 | 22,03 | Güçlü al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,39 | +1,86% | +0,30 | 16,39 | 16,39 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,99 | +2,18% | +0,32 | 14,99 | 14,99 | Güçlü al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14,10 | +2,55% | +0,35 | 14,10 | 14,10 | Güçlü al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,89 | +2,58% | +0,35 | 13,89 | 13,89 | Güçlü al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14,20 | +2,53% | +0,35 | 14,20 | 14,20 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,83 | +2,49% | +0,36 | 14,83 | 14,83 | Güçlü al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,97 | +1,59% | +0,36 | 22,97 | 22,97 | Güçlü al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,12 | +1,58% | +0,36 | 23,12 | 23,12 | Güçlü al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,09 | +1,54% | +0,35 | 23,09 | 23,09 | Güçlü al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,66 | +1,57% | +0,35 | 22,66 | 22,66 | Güçlü al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,99 | +1,62% | +0,35 | 21,99 | 21,99 | Güçlü al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,73 | +1,72% | +0,35 | 20,73 | 20,73 | Güçlü al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,30 | +2,34% | +0,35 | 15,30 | 15,30 | Güçlü al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,09 | +2,55% | +0,35 | 14,09 | 14,09 | Güçlü al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,28 | +2,71% | +0,35 | 13,28 | 13,28 | Güçlü al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,23 | +2,80% | +0,36 | 13,23 | 13,23 | Güçlü al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,77 | +2,68% | +0,36 | 13,77 | 13,77 | Güçlü al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,55 | +2,54% | +0,36 | 14,55 | 14,55 | Güçlü al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,44 | +1,63% | +0,36 | 22,44 | 22,44 | Güçlü al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,08 | +1,58% | +0,36 | 23,08 | 23,08 | Güçlü al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,86 | +1,60% | +0,36 | 22,86 | 22,86 | Güçlü al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,42 | +1,63% | +0,36 | 22,42 | 22,42 | Güçlü al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,74 | +1,73% | +0,37 | 21,74 | 21,74 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,38 | +1,85% | +0,37 | 20,38 | 20,38 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,00 | +2,53% | +0,37 | 15,00 | 15,00 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,71 | +2,85% | +0,38 | 13,71 | 13,71 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,09 | +2,99% | +0,38 | 13,09 | 13,09 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,94 | +3,11% | +0,39 | 12,94 | 12,94 | Al |