RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3027,64−0,90%−0,2527,6427,64
Al
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3026,50−1,71%−0,4626,5026,50
Al
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3125,62−1,08%−0,2825,6225,62
Al
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2924,48−0,49%−0,1224,4824,48
Al
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3018,30+0,11%+0,0218,3018,30
Al
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3116,30+0,37%+0,0616,3016,30
Al
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814,82+0,61%+0,0914,8214,82
Al
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114,20+1,00%+0,1414,2014,20
Al
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3014,35+1,34%+0,1914,3514,35
Al
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2715,07+1,55%+0,2315,0715,07
Al
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3123,14+0,87%+0,2023,1423,14
Al
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3023,31+0,91%+0,2123,3123,31
Al
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2923,06+0,96%+0,2223,0623,06
Al
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3022,46+1,08%+0,2422,4622,46
Güçlü al
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3121,57+1,36%+0,2921,5721,57
Güçlü al
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3120,34+1,70%+0,3420,3420,34
Al
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3014,55+2,90%+0,4114,5514,55
Al
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013,10+3,64%+0,4613,1013,10
Al
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,16+3,23%+0,3812,1612,16
Nötr
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,02+3,35%+0,3912,0212,02
Sat
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,54+3,47%+0,4212,5412,54
Nötr
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,23+3,36%+0,4313,2313,23
Nötr
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,28+2,06%+0,4321,2821,28
Nötr
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,45+2,05%+0,4321,4521,45
Sat
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2821,49+2,09%+0,4421,4921,49
Sat
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3021,04+2,09%+0,4321,0421,04
Sat
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3020,39+2,21%+0,4420,3920,39
Sat
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3119,16+2,41%+0,4519,1619,16
Sat
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3013,74+3,31%+0,4413,7413,74
Sat
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2912,57+3,80%+0,4612,5712,57
Sat
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3011,88+3,85%+0,4411,8811,88
Sat
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3111,76+3,89%+0,4411,7611,76
Sat
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3112,26+3,63%+0,4312,2612,26
Sat
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2913,03+3,41%+0,4313,0313,03
Sat
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3120,91+2,20%+0,4520,9120,91
Sat
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2821,54+2,18%+0,4621,5421,54
Sat
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3121,33+2,25%+0,4721,3321,33
Nötr
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3020,89+2,30%+0,4720,8920,89
Nötr
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3120,19+2,33%+0,4620,1920,19
Nötr
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3118,83+2,50%+0,4618,8318,83
Nötr
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2913,43+3,55%+0,4613,4313,43
Nötr
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3112,13+3,94%+0,4612,1312,13
Nötr
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3011,42+4,20%+0,4611,4211,42
Nötr
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2911,28+4,25%+0,4611,2811,28
Nötr