RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,11 | −0,84% | −0,12 | 14,11 | 14,11 | Al |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24,20 | +0,25% | 0,06 | 24,20 | 24,20 | Al |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,84 | +0,44% | 0,11 | 24,84 | 24,84 | Güçlü al |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24,89 | +0,44% | 0,11 | 24,89 | 24,89 | Güçlü al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,38 | +0,54% | 0,13 | 24,38 | 24,38 | Güçlü al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23,49 | +0,56% | 0,13 | 23,49 | 23,49 | Güçlü al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,02 | +0,50% | 0,11 | 22,02 | 22,02 | Güçlü al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15,74 | +0,70% | 0,11 | 15,74 | 15,74 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14,18 | +0,21% | 0,03 | 14,18 | 14,18 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,07 | −0,23% | −0,03 | 13,07 | 13,07 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12,78 | −0,47% | −0,06 | 12,78 | 12,78 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13,18 | −0,60% | −0,08 | 13,18 | 13,18 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,96 | −0,71% | −0,10 | 13,96 | 13,96 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,44 | −0,40% | −0,09 | 22,44 | 22,44 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22,68 | −0,44% | −0,10 | 22,68 | 22,68 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,32 | −0,45% | −0,10 | 22,32 | 22,32 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,65 | −0,51% | −0,11 | 21,65 | 21,65 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,97 | −0,47% | −0,10 | 20,97 | 20,97 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,74 | −0,50% | −0,10 | 19,74 | 19,74 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,16 | −0,70% | −0,10 | 14,16 | 14,16 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,17 | −0,83% | −0,11 | 13,17 | 13,17 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,29 | −0,89% | −0,11 | 12,29 | 12,29 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,40 | −0,96% | −0,12 | 12,40 | 12,40 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,07 | −0,83% | −0,11 | 13,07 | 13,07 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,94 | −0,85% | −0,12 | 13,94 | 13,94 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,95 | −0,50% | −0,11 | 21,95 | 21,95 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,65 | −0,53% | −0,12 | 22,65 | 22,65 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,45 | −0,53% | −0,12 | 22,45 | 22,45 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,12 | −0,63% | −0,14 | 22,12 | 22,12 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,52 | −0,60% | −0,13 | 21,52 | 21,52 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,35 | −0,59% | −0,12 | 20,35 | 20,35 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,00 | −0,79% | −0,12 | 15,00 | 15,00 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,86 | −1,00% | −0,14 | 13,86 | 13,86 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,13 | −1,13% | −0,15 | 13,13 | 13,13 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,16 | −1,28% | −0,17 | 13,16 | 13,16 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,79 | −1,15% | −0,16 | 13,79 | 13,79 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,68 | −1,08% | −0,16 | 14,68 | 14,68 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,68 | −0,70% | −0,16 | 22,68 | 22,68 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,41 | −0,72% | −0,17 | 23,41 | 23,41 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,29 | −0,68% | −0,16 | 23,29 | 23,29 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,92 | −0,69% | −0,16 | 22,92 | 22,92 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,31 | −0,76% | −0,17 | 22,31 | 22,31 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,04 | −0,89% | −0,19 | 21,04 | 21,04 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,74 | −1,07% | −0,17 | 15,74 | 15,74 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,55 | −1,15% | −0,17 | 14,55 | 14,55 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,87 | −1,21% | −0,17 | 13,87 | 13,87 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,81 | −1,29% | −0,18 | 13,81 | 13,81 | Nötr |