RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22,57 | −0,31% | −0,07 | 22,57 | 22,57 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22,32 | +2,15% | +0,47 | 22,32 | 22,32 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,28 | +1,50% | +0,33 | 22,28 | 22,28 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,84 | +1,02% | +0,17 | 16,84 | 16,84 | Nötr |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,49 | +0,58% | +0,09 | 15,49 | 15,49 | Nötr |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,52 | +0,69% | +0,10 | 14,52 | 14,52 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,26 | +0,85% | +0,12 | 14,26 | 14,26 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,61 | +0,90% | +0,13 | 14,61 | 14,61 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,41 | +1,05% | +0,16 | 15,41 | 15,41 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,54 | +0,68% | +0,16 | 23,54 | 23,54 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,75 | +0,76% | +0,18 | 23,75 | 23,75 | Nötr |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,51 | +0,86% | +0,20 | 23,51 | 23,51 | Nötr |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,90 | +0,79% | +0,18 | 22,90 | 22,90 | Nötr |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,02 | +0,82% | +0,18 | 22,02 | 22,02 | Nötr |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,81 | +0,97% | +0,20 | 20,81 | 20,81 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,26 | +1,40% | +0,21 | 15,26 | 15,26 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,78 | +1,62% | +0,22 | 13,78 | 13,78 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,93 | +1,73% | +0,22 | 12,93 | 12,93 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,78 | +1,91% | +0,24 | 12,78 | 12,78 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,24 | +1,92% | +0,25 | 13,24 | 13,24 | Al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,97 | +1,82% | +0,25 | 13,97 | 13,97 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,13 | +1,14% | +0,25 | 22,13 | 22,13 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,35 | +1,22% | +0,27 | 22,35 | 22,35 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,39 | +1,27% | +0,28 | 22,39 | 22,39 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,00 | +1,34% | +0,29 | 22,00 | 22,00 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,39 | +1,28% | +0,27 | 21,39 | 21,39 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,20 | +1,35% | +0,27 | 20,20 | 20,20 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,83 | +1,85% | +0,27 | 14,83 | 14,83 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13,66 | +1,79% | +0,24 | 13,66 | 13,66 | Al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12,95 | +1,81% | +0,23 | 12,95 | 12,95 | Al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12,89 | +1,74% | +0,22 | 12,89 | 12,89 | Al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,44 | +1,74% | +0,23 | 13,44 | 13,44 | Al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,24 | +1,50% | +0,21 | 14,24 | 14,24 | Al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,15 | +0,87% | +0,19 | 22,15 | 22,15 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22,81 | +0,84% | +0,19 | 22,81 | 22,81 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22,63 | +0,94% | +0,21 | 22,63 | 22,63 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,21 | +0,86% | +0,19 | 22,21 | 22,21 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,56 | +0,94% | +0,20 | 21,56 | 21,56 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,24 | +0,95% | +0,19 | 20,24 | 20,24 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14,88 | +1,36% | +0,20 | 14,88 | 14,88 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13,62 | +1,57% | +0,21 | 13,62 | 13,62 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,01 | +1,56% | +0,20 | 13,01 | 13,01 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12,90 | +1,57% | +0,20 | 12,90 | 12,90 | Al |