RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-05-30 | 27,64 | −0,90% | −0,25 | 27,64 | 27,64 | Al | |
2025-06-30 | 26,50 | −1,71% | −0,46 | 26,50 | 26,50 | Al | |
2025-07-31 | 25,62 | −1,08% | −0,28 | 25,62 | 25,62 | Al | |
2025-08-29 | 24,48 | −0,49% | −0,12 | 24,48 | 24,48 | Al | |
2025-09-30 | 18,30 | +0,11% | +0,02 | 18,30 | 18,30 | Al | |
2025-10-31 | 16,30 | +0,37% | +0,06 | 16,30 | 16,30 | Al | |
2025-11-28 | 14,82 | +0,61% | +0,09 | 14,82 | 14,82 | Al | |
2025-12-31 | 14,20 | +1,00% | +0,14 | 14,20 | 14,20 | Al | |
2026-01-30 | 14,35 | +1,34% | +0,19 | 14,35 | 14,35 | Al | |
2026-02-27 | 15,07 | +1,55% | +0,23 | 15,07 | 15,07 | Al | |
2026-03-31 | 23,14 | +0,87% | +0,20 | 23,14 | 23,14 | Al | |
2026-04-30 | 23,31 | +0,91% | +0,21 | 23,31 | 23,31 | Al | |
2026-05-29 | 23,06 | +0,96% | +0,22 | 23,06 | 23,06 | Al | |
2026-06-30 | 22,46 | +1,08% | +0,24 | 22,46 | 22,46 | Güçlü al | |
2026-07-31 | 21,57 | +1,36% | +0,29 | 21,57 | 21,57 | Güçlü al | |
2026-08-31 | 20,34 | +1,70% | +0,34 | 20,34 | 20,34 | Al | |
2026-09-30 | 14,55 | +2,90% | +0,41 | 14,55 | 14,55 | Al | |
2026-10-30 | 13,10 | +3,64% | +0,46 | 13,10 | 13,10 | Al | |
2026-11-30 | 12,16 | +3,23% | +0,38 | 12,16 | 12,16 | Nötr | |
2026-12-31 | 12,02 | +3,35% | +0,39 | 12,02 | 12,02 | Sat | |
2027-01-29 | 12,54 | +3,47% | +0,42 | 12,54 | 12,54 | Nötr | |
2027-02-26 | 13,23 | +3,36% | +0,43 | 13,23 | 13,23 | Nötr | |
2027-03-31 | 21,28 | +2,06% | +0,43 | 21,28 | 21,28 | Nötr | |
2027-04-30 | 21,45 | +2,05% | +0,43 | 21,45 | 21,45 | Sat | |
2027-05-28 | 21,49 | +2,09% | +0,44 | 21,49 | 21,49 | Sat | |
2027-06-30 | 21,04 | +2,09% | +0,43 | 21,04 | 21,04 | Sat | |
2027-07-30 | 20,39 | +2,21% | +0,44 | 20,39 | 20,39 | Sat | |
2027-08-31 | 19,16 | +2,41% | +0,45 | 19,16 | 19,16 | Sat | |
2027-09-30 | 13,74 | +3,31% | +0,44 | 13,74 | 13,74 | Sat | |
2027-10-29 | 12,57 | +3,80% | +0,46 | 12,57 | 12,57 | Sat | |
2027-11-30 | 11,88 | +3,85% | +0,44 | 11,88 | 11,88 | Sat | |
2027-12-31 | 11,76 | +3,89% | +0,44 | 11,76 | 11,76 | Sat | |
2028-01-31 | 12,26 | +3,63% | +0,43 | 12,26 | 12,26 | Sat | |
2028-02-29 | 13,03 | +3,41% | +0,43 | 13,03 | 13,03 | Sat | |
2028-03-31 | 20,91 | +2,20% | +0,45 | 20,91 | 20,91 | Sat | |
2028-04-28 | 21,54 | +2,18% | +0,46 | 21,54 | 21,54 | Sat | |
2028-05-31 | 21,33 | +2,25% | +0,47 | 21,33 | 21,33 | Nötr | |
2028-06-30 | 20,89 | +2,30% | +0,47 | 20,89 | 20,89 | Nötr | |
2028-07-31 | 20,19 | +2,33% | +0,46 | 20,19 | 20,19 | Nötr | |
2028-08-31 | 18,83 | +2,50% | +0,46 | 18,83 | 18,83 | Nötr | |
2028-09-29 | 13,43 | +3,55% | +0,46 | 13,43 | 13,43 | Nötr | |
2028-10-31 | 12,13 | +3,94% | +0,46 | 12,13 | 12,13 | Nötr | |
2028-11-30 | 11,42 | +4,20% | +0,46 | 11,42 | 11,42 | Nötr | |
2028-12-29 | 11,28 | +4,25% | +0,46 | 11,28 | 11,28 | Nötr |