RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,60 | −0,33% | −0,09 | 27,60 | 27,60 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,82 | −0,33% | −0,09 | 26,82 | 26,82 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,88 | +0,08% | +0,02 | 25,88 | 25,88 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,52 | +0,53% | +0,13 | 24,52 | 24,52 | Güçlü al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,38 | +0,49% | +0,09 | 18,38 | 18,38 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,33 | +1,05% | +0,17 | 16,33 | 16,33 | Güçlü al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,92 | +1,29% | +0,19 | 14,92 | 14,92 | Güçlü al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,36 | +1,20% | +0,17 | 14,36 | 14,36 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,50 | +1,05% | +0,15 | 14,50 | 14,50 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,13 | +1,00% | +0,15 | 15,13 | 15,13 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22,96 | +0,66% | +0,15 | 22,96 | 22,96 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,02 | +0,74% | +0,17 | 23,02 | 23,02 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22,71 | +0,89% | +0,20 | 22,71 | 22,71 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,05 | +0,92% | +0,20 | 22,05 | 22,05 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,14 | +0,96% | +0,20 | 21,14 | 21,14 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19,88 | +1,07% | +0,21 | 19,88 | 19,88 | Nötr |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,36 | +1,63% | +0,23 | 14,36 | 14,36 | Nötr |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,92 | +1,81% | +0,23 | 12,92 | 12,92 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,05 | +2,29% | +0,27 | 12,05 | 12,05 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,92 | +2,32% | +0,27 | 11,92 | 11,92 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,38 | +2,15% | +0,26 | 12,38 | 12,38 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,08 | +2,19% | +0,28 | 13,08 | 13,08 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,13 | +1,34% | +0,28 | 21,13 | 21,13 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,32 | +1,28% | +0,27 | 21,32 | 21,32 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,40 | +1,09% | +0,23 | 21,40 | 21,40 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20,95 | +1,21% | +0,25 | 20,95 | 20,95 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,30 | +1,25% | +0,25 | 20,30 | 20,30 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,07 | +1,38% | +0,26 | 19,07 | 19,07 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,65 | +1,87% | +0,25 | 13,65 | 13,65 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,48 | +2,21% | +0,27 | 12,48 | 12,48 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,80 | +2,43% | +0,28 | 11,80 | 11,80 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,71 | +2,54% | +0,29 | 11,71 | 11,71 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,21 | +2,43% | +0,29 | 12,21 | 12,21 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,00 | +2,52% | +0,32 | 13,00 | 13,00 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,87 | +1,51% | +0,31 | 20,87 | 20,87 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,49 | +1,46% | +0,31 | 21,49 | 21,49 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,25 | +1,38% | +0,29 | 21,25 | 21,25 | Sat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,79 | +1,41% | +0,29 | 20,79 | 20,79 | Sat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,08 | +1,41% | +0,28 | 20,08 | 20,08 | Sat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,77 | +1,57% | +0,29 | 18,77 | 18,77 | Sat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,36 | +2,14% | +0,28 | 13,36 | 13,36 | Sat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,04 | +2,29% | +0,27 | 12,04 | 12,04 | Sat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,34 | +2,53% | +0,28 | 11,34 | 11,34 | Sat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,21 | +2,56% | +0,28 | 11,21 | 11,21 | Nötr |