Şimdi başlat
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116,54−0,78%−0,1316,5416,54
Sat
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016,31−1,63%−0,2716,3116,31
Güçlü sat
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717,19−1,60%−0,2817,1917,19
Güçlü sat
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3126,20−0,98%−0,2626,2026,20
Sat
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3026,31−1,05%−0,2826,3126,31
Sat
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925,76−1,15%−0,3025,7625,76
Sat
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024,77−1,08%−0,2724,7724,77
Sat
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123,52−0,97%−0,2323,5223,52
Sat
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121,82−0,73%−0,1621,8221,82
Sat
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015,71−0,82%−0,1315,7115,71
Sat
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014,01−0,85%−0,1214,0114,01
Güçlü sat
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,84−0,70%−0,0912,8412,84
Güçlü sat
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,32−0,81%−0,1012,3212,32
Güçlü sat
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912,46−1,11%−0,1412,4612,46
Güçlü sat
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,10−1,28%−0,1713,1013,10
Güçlü sat
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,00−0,76%−0,1621,0021,00
Güçlü sat
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021,01−0,66%−0,1421,0121,01
Güçlü sat
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820,62−0,77%−0,1620,6220,62
Güçlü sat
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019,94−1,04%−0,2119,9419,94
Güçlü sat
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019,05−1,24%−0,2419,0519,05
Güçlü sat
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118,02−1,21%−0,2218,0218,02
Güçlü sat
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012,45−1,97%−0,2512,4512,45
Güçlü sat
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911,36−1,82%−0,2111,3611,36
Güçlü sat
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010,76−0,74%−0,0810,7610,76
Güçlü sat
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110,53−0,94%−0,1010,5310,53
Güçlü sat
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110,96−0,99%−0,1110,9610,96
Güçlü sat
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911,63−1,11%−0,1311,6311,63
Güçlü sat
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119,39−0,67%−0,1319,3919,39
Güçlü sat
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819,89−0,75%−0,1519,8919,89
Güçlü sat
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119,55−0,81%−0,1619,5519,55
Güçlü sat
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019,00−0,89%−0,1719,0019,00
Güçlü sat
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3118,21−0,92%−0,1718,2118,21
Güçlü sat
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116,78−1,06%−0,1816,7816,78
Güçlü sat
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2911,27−1,57%−0,1811,2711,27
Güçlü sat
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319,87−1,69%−0,179,879,87
Güçlü sat
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-309,01−1,96%−0,189,019,01
Güçlü sat
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298,82−1,89%−0,178,828,82
Güçlü sat