RBOB Gasoline Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27,64 | −0,90% | −0,25 | 27,64 | 27,64 | Al |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26,50 | −1,71% | −0,46 | 26,50 | 26,50 | Al |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,62 | −1,08% | −0,28 | 25,62 | 25,62 | Al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,48 | −0,49% | −0,12 | 24,48 | 24,48 | Al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,30 | +0,11% | +0,02 | 18,30 | 18,30 | Al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,30 | +0,37% | +0,06 | 16,30 | 16,30 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14,82 | +0,61% | +0,09 | 14,82 | 14,82 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14,20 | +1,00% | +0,14 | 14,20 | 14,20 | Al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,35 | +1,34% | +0,19 | 14,35 | 14,35 | Al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15,07 | +1,55% | +0,23 | 15,07 | 15,07 | Al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,14 | +0,87% | +0,20 | 23,14 | 23,14 | Al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,31 | +0,91% | +0,21 | 23,31 | 23,31 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,06 | +0,96% | +0,22 | 23,06 | 23,06 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,46 | +1,08% | +0,24 | 22,46 | 22,46 | Güçlü al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21,57 | +1,36% | +0,29 | 21,57 | 21,57 | Güçlü al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20,34 | +1,70% | +0,34 | 20,34 | 20,34 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14,55 | +2,90% | +0,41 | 14,55 | 14,55 | Al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13,10 | +3,64% | +0,46 | 13,10 | 13,10 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12,16 | +3,23% | +0,38 | 12,16 | 12,16 | Nötr |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12,02 | +3,35% | +0,39 | 12,02 | 12,02 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,54 | +3,47% | +0,42 | 12,54 | 12,54 | Nötr |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,23 | +3,36% | +0,43 | 13,23 | 13,23 | Nötr |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,28 | +2,06% | +0,43 | 21,28 | 21,28 | Nötr |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,45 | +2,05% | +0,43 | 21,45 | 21,45 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,49 | +2,09% | +0,44 | 21,49 | 21,49 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,04 | +2,09% | +0,43 | 21,04 | 21,04 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,39 | +2,21% | +0,44 | 20,39 | 20,39 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,16 | +2,41% | +0,45 | 19,16 | 19,16 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13,74 | +3,31% | +0,44 | 13,74 | 13,74 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,57 | +3,80% | +0,46 | 12,57 | 12,57 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,88 | +3,85% | +0,44 | 11,88 | 11,88 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,76 | +3,89% | +0,44 | 11,76 | 11,76 | Sat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12,26 | +3,63% | +0,43 | 12,26 | 12,26 | Sat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13,03 | +3,41% | +0,43 | 13,03 | 13,03 | Sat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20,91 | +2,20% | +0,45 | 20,91 | 20,91 | Sat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21,54 | +2,18% | +0,46 | 21,54 | 21,54 | Sat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21,33 | +2,25% | +0,47 | 21,33 | 21,33 | Nötr |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20,89 | +2,30% | +0,47 | 20,89 | 20,89 | Nötr |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20,19 | +2,33% | +0,46 | 20,19 | 20,19 | Nötr |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18,83 | +2,50% | +0,46 | 18,83 | 18,83 | Nötr |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13,43 | +3,55% | +0,46 | 13,43 | 13,43 | Nötr |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12,13 | +3,94% | +0,46 | 12,13 | 12,13 | Nötr |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11,42 | +4,20% | +0,46 | 11,42 | 11,42 | Nötr |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11,28 | +4,25% | +0,46 | 11,28 | 11,28 | Nötr |