RBOB Gasoline Crack Spread Futures (Nov 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 28.78 | −4.83% | −1.46 | 28.78 | 28.78 | Sat |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 27.83 | −5.21% | −1.53 | 27.83 | 27.83 | Sat |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.75 | −4.40% | −1.23 | 26.75 | 26.75 | Sat |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.15 | −3.97% | −1.04 | 25.15 | 25.15 | Sat |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.31 | −4.26% | −0.77 | 17.31 | 17.31 | Sat |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 15.00 | −4.94% | −0.78 | 15.00 | 15.00 | Güçlü Sat |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.76 | −4.84% | −0.70 | 13.76 | 13.76 | Güçlü Sat |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.42 | −4.42% | −0.62 | 13.42 | 13.42 | Güçlü Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.89 | −3.88% | −0.56 | 13.89 | 13.89 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.98 | −3.23% | −0.50 | 14.98 | 14.98 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.83 | −2.22% | −0.54 | 23.83 | 23.83 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.11 | −2.11% | −0.52 | 24.11 | 24.11 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.04 | −2.04% | −0.50 | 24.04 | 24.04 | Sat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.52 | −2.04% | −0.49 | 23.52 | 23.52 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.70 | −1.99% | −0.46 | 22.70 | 22.70 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.48 | −1.96% | −0.43 | 21.48 | 21.48 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.33 | −2.72% | −0.40 | 14.33 | 14.33 | Güçlü Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.22 | −2.51% | −0.34 | 13.22 | 13.22 | Güçlü Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.73 | −2.30% | −0.30 | 12.73 | 12.73 | Güçlü Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.96 | −2.11% | −0.28 | 12.96 | 12.96 | Güçlü Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.73 | −1.93% | −0.27 | 13.73 | 13.73 | Güçlü Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.67 | −1.81% | −0.27 | 14.67 | 14.67 | Güçlü Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.76 | −1.13% | −0.26 | 22.76 | 22.76 | Güçlü Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.50 | −1.05% | −0.25 | 23.50 | 23.50 | Güçlü Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.47 | −1.05% | −0.25 | 23.47 | 23.47 | Güçlü Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.91 | −0.99% | −0.23 | 22.91 | 22.91 | Güçlü Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.12 | −0.94% | −0.21 | 22.12 | 22.12 | Güçlü Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.48 | −1.01% | −0.21 | 20.48 | 20.48 | Güçlü Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.91 | −1.32% | −0.20 | 14.91 | 14.91 | Güçlü Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.56 | −1.45% | −0.20 | 13.56 | 13.56 | Güçlü Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.73 | −1.55% | −0.20 | 12.73 | 12.73 | Güçlü Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.92 | −1.52% | −0.20 | 12.92 | 12.92 | Güçlü Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.75 | −1.29% | −0.18 | 13.75 | 13.75 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.75 | −1.14% | −0.17 | 14.75 | 14.75 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.92 | −0.65% | −0.15 | 22.92 | 22.92 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.83 | −0.71% | −0.17 | 23.83 | 23.83 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.87 | −0.71% | −0.17 | 23.87 | 23.87 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.54 | −0.72% | −0.17 | 23.54 | 23.54 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.98 | −0.65% | −0.15 | 22.98 | 22.98 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.52 | −0.65% | −0.14 | 21.52 | 21.52 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.27 | −0.85% | −0.14 | 16.27 | 16.27 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.03 | −0.92% | −0.14 | 15.03 | 15.03 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.47 | −0.96% | −0.14 | 14.47 | 14.47 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.28 | −0.83% | −0.12 | 14.28 | 14.28 | Sat |