RBOB Gasoline Crack Spread Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,32 | +1,59% | +0,38 | 24,32 | 24,32 | Güçlü al |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24,14 | +1,51% | +0,36 | 24,14 | 24,14 | Güçlü al |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18,37 | +1,05% | +0,19 | 18,37 | 18,37 | Güçlü al |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16,77 | +0,60% | +0,10 | 16,77 | 16,77 | Al |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15,57 | +0,65% | +0,10 | 15,57 | 15,57 | Al |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15,20 | +0,80% | +0,12 | 15,20 | 15,20 | Güçlü al |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15,62 | +1,23% | +0,19 | 15,62 | 15,62 | Güçlü al |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16,52 | +1,54% | +0,25 | 16,52 | 16,52 | Güçlü al |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24,44 | +0,78% | +0,19 | 24,44 | 24,44 | Güçlü al |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24,63 | +0,78% | +0,19 | 24,63 | 24,63 | Al |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24,31 | +0,79% | +0,19 | 24,31 | 24,31 | Al |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23,65 | +0,90% | +0,21 | 23,65 | 23,65 | Al |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,73 | +1,02% | +0,23 | 22,73 | 22,73 | Al |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,47 | +1,23% | +0,26 | 21,47 | 21,47 | Al |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16,00 | +1,91% | +0,30 | 16,00 | 16,00 | Güçlü al |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,47 | +1,97% | +0,28 | 14,47 | 14,47 | Al |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,53 | +1,96% | +0,26 | 13,53 | 13,53 | Al |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,27 | +1,92% | +0,25 | 13,27 | 13,27 | Al |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,66 | +1,94% | +0,26 | 13,66 | 13,66 | Güçlü al |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,36 | +1,77% | +0,25 | 14,36 | 14,36 | Al |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,54 | +1,12% | +0,25 | 22,54 | 22,54 | Al |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22,76 | +1,16% | +0,26 | 22,76 | 22,76 | Al |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22,80 | +1,20% | +0,27 | 22,80 | 22,80 | Al |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,41 | +1,22% | +0,27 | 22,41 | 22,41 | Al |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21,80 | +1,21% | +0,26 | 21,80 | 21,80 | Al |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20,61 | +1,33% | +0,27 | 20,61 | 20,61 | Al |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,24 | +1,80% | +0,27 | 15,24 | 15,24 | Al |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,08 | +1,96% | +0,27 | 14,08 | 14,08 | Güçlü al |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,37 | +2,14% | +0,28 | 13,37 | 13,37 | Güçlü al |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,31 | +2,15% | +0,28 | 13,31 | 13,31 | Güçlü al |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13,84 | +1,99% | +0,27 | 13,84 | 13,84 | Güçlü al |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14,65 | +1,88% | +0,27 | 14,65 | 14,65 | Güçlü al |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22,56 | +1,26% | +0,28 | 22,56 | 22,56 | Al |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,22 | +1,18% | +0,27 | 23,22 | 23,22 | Al |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,03 | +1,23% | +0,28 | 23,03 | 23,03 | Al |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22,62 | +1,30% | +0,29 | 22,62 | 22,62 | Al |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21,95 | +1,34% | +0,29 | 21,95 | 21,95 | Al |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20,62 | +1,38% | +0,28 | 20,62 | 20,62 | Al |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,27 | +1,94% | +0,29 | 15,27 | 15,27 | Al |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,00 | +1,97% | +0,27 | 14,00 | 14,00 | Al |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13,39 | +2,06% | +0,27 | 13,39 | 13,39 | Al |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,26 | +2,00% | +0,26 | 13,26 | 13,26 | Al |