RBOB Gasoline Crack Spread Futures (Sep 2026)RBOB Gasoline Crack Spread Futures (Sep 2026)RBOB Gasoline Crack Spread Futures (Sep 2026)

RBOB Gasoline Crack Spread Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

RBOB Gasoline Crack Spread Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2816,71−1,24%−0,2116,7116,71
Al
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3126,59−0,30%−0,0826,5926,59
Al
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3026,71−0,52%−0,1426,7126,71
Al
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3026,37−0,68%−0,1826,3726,37
Al
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3025,58−0,78%−0,2025,5825,58
Al
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3124,45−0,81%−0,2024,4524,45
Al
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2922,76−0,91%−0,2122,7622,76
Al
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3016,50−0,42%−0,0716,5016,50
Al
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114,70−0,41%−0,0614,7014,70
Al
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2813,38−0,30%−0,0413,3813,38
Al
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3112,88−0,54%−0,0712,8812,88
Al
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3013,10−0,76%−0,1013,1013,10
Nötr
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2713,77−0,58%−0,0813,7713,77
Nötr
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3122,18−0,67%−0,1522,1822,18
Nötr
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3022,34−0,93%−0,2122,3422,34
Sat
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2922,08−1,16%−0,2622,0822,08
Sat
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3021,43−1,20%−0,2621,4321,43
Sat
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3120,77−1,14%−0,2420,7720,77
Sat
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3119,59−1,11%−0,2219,5919,59
Sat
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3014,04−1,54%−0,2214,0414,04
Sat
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013,10−1,50%−0,2013,1013,10
Nötr
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012,24−1,45%−0,1812,2412,24
Nötr
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112,35−1,44%−0,1812,3512,35
Nötr
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913,02−1,36%−0,1813,0213,02
Nötr
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613,90−1,28%−0,1813,9013,90
Sat
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121,91−0,81%−0,1821,9121,91
Sat
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022,60−0,83%−0,1922,6022,60
Sat
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822,41−0,80%−0,1822,4122,41
Sat
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022,09−0,76%−0,1722,0922,09
Sat
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021,52−0,83%−0,1821,5221,52
Sat
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3120,35−0,88%−0,1820,3520,35
Nötr
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014,99−1,19%−0,1814,9914,99
Sat
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913,87−1,28%−0,1813,8713,87
Nötr
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3013,14−1,35%−0,1813,1413,14
Nötr
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3113,20−1,35%−0,1813,2013,20
Nötr
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3113,83−1,28%−0,1813,8313,83
Sat
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2914,71−1,21%−0,1814,7114,71
Sat
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3122,72−0,79%−0,1822,7222,72
Sat
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2823,47−0,76%−0,1823,4723,47
Sat
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3123,35−0,76%−0,1823,3523,35
Sat
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3023,00−0,78%−0,1823,0023,00
Sat
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3122,38−0,80%−0,1822,3822,38
Sat
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3121,12−0,85%−0,1821,1221,12
Nötr
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2915,83−1,12%−0,1815,8315,83
Sat
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3114,64−1,21%−0,1814,6414,64
Sat
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3013,99−1,27%−0,1813,9913,99
Sat
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2913,93−1,35%−0,1913,9313,93
Sat