RBOB Gasoline Crack Spread Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.96 | −2.85% | −0.82 | 27.96 | 27.96 | Sat |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.99 | −3.02% | −0.84 | 26.99 | 26.99 | Sat |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.07 | −2.54% | −0.68 | 26.07 | 26.07 | Sat |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.62 | −2.11% | −0.53 | 24.62 | 24.62 | Sat |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.03 | −1.62% | −0.28 | 17.03 | 17.03 | Sat |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.83 | −1.13% | −0.17 | 14.83 | 14.83 | Güçlü Sat |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.64 | −0.87% | −0.12 | 13.64 | 13.64 | Güçlü Sat |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.34 | −0.60% | −0.08 | 13.34 | 13.34 | Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.87 | −0.14% | −0.02 | 13.87 | 13.87 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.02 | +0.27% | 0.04 | 15.02 | 15.02 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.93 | +0.42% | 0.10 | 23.93 | 23.93 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.21 | +0.41% | 0.10 | 24.21 | 24.21 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.12 | +0.33% | 0.08 | 24.12 | 24.12 | Sat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.60 | +0.34% | 0.08 | 23.60 | 23.60 | Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.78 | +0.35% | 0.08 | 22.78 | 22.78 | Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.58 | +0.47% | 0.10 | 21.58 | 21.58 | Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.45 | +0.84% | 0.12 | 14.45 | 14.45 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.35 | +0.98% | 0.13 | 13.35 | 13.35 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.89 | +1.26% | 0.16 | 12.89 | 12.89 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.11 | +1.16% | 0.15 | 13.11 | 13.11 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.89 | +1.17% | 0.16 | 13.89 | 13.89 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.85 | +1.23% | 0.18 | 14.85 | 14.85 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.95 | +0.83% | 0.19 | 22.95 | 22.95 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.71 | +0.89% | 0.21 | 23.71 | 23.71 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.70 | +0.98% | 0.23 | 23.70 | 23.70 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.14 | +1.00% | 0.23 | 23.14 | 23.14 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.34 | +0.99% | 0.22 | 22.34 | 22.34 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.71 | +1.12% | 0.23 | 20.71 | 20.71 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.15 | +1.61% | 0.24 | 15.15 | 15.15 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.82 | +1.92% | 0.26 | 13.82 | 13.82 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.02 | +2.28% | 0.29 | 13.02 | 13.02 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.23 | +2.40% | 0.31 | 13.23 | 13.23 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.06 | +2.25% | 0.31 | 14.06 | 14.06 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.07 | +2.17% | 0.32 | 15.07 | 15.07 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.24 | +1.40% | 0.32 | 23.24 | 23.24 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.17 | +1.43% | 0.34 | 24.17 | 24.17 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.22 | +1.47% | 0.35 | 24.22 | 24.22 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.90 | +1.53% | 0.36 | 23.90 | 23.90 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.34 | +1.57% | 0.36 | 23.34 | 23.34 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.87 | +1.63% | 0.35 | 21.87 | 21.87 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.64 | +2.27% | 0.37 | 16.64 | 16.64 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.43 | +2.66% | 0.40 | 15.43 | 15.43 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.88 | +2.83% | 0.41 | 14.88 | 14.88 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.69 | +2.87% | 0.41 | 14.69 | 14.69 | Sat |