RBOB Gasoline Crack Spread Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 26.85 | −0.41% | −0.11 | 26.85 | 26.85 | Güçlü Sat |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.62 | +6.30% | 1.46 | 24.62 | 24.62 | Sat |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.13 | +4.96% | 1.14 | 24.13 | 24.13 | Sat |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.12 | +4.24% | 0.94 | 23.12 | 23.12 | Sat |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.09 | +4.55% | 0.70 | 16.09 | 16.09 | Sat |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.32 | +4.37% | 0.60 | 14.32 | 14.32 | Sat |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.28 | +3.91% | 0.50 | 13.28 | 13.28 | Sat |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.05 | +3.16% | 0.40 | 13.05 | 13.05 | Sat |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.55 | +2.57% | 0.34 | 13.55 | 13.55 | Sat |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.63 | +1.88% | 0.27 | 14.63 | 14.63 | Sat |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.41 | +0.73% | 0.17 | 23.41 | 23.41 | Sat |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.67 | +0.38% | 0.09 | 23.67 | 23.67 | Sat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.59 | +0.17% | 0.04 | 23.59 | 23.59 | Sat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.07 | −0.13% | −0.03 | 23.07 | 23.07 | Güçlü Sat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.19 | −0.49% | −0.11 | 22.19 | 22.19 | Güçlü Sat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.93 | −0.66% | −0.14 | 20.93 | 20.93 | Güçlü Sat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.52 | +0.55% | 0.08 | 14.52 | 14.52 | Sat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.36 | +0.53% | 0.07 | 13.36 | 13.36 | Sat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.87 | +0.31% | 0.04 | 12.87 | 12.87 | Sat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.81 | −0.22% | −0.03 | 13.81 | 13.81 | Sat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.78 | −0.20% | −0.03 | 14.78 | 14.78 | Sat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.86 | −0.26% | −0.06 | 22.86 | 22.86 | Sat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.56 | −0.34% | −0.08 | 23.56 | 23.56 | Sat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.51 | −0.42% | −0.10 | 23.51 | 23.51 | Sat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.92 | −0.48% | −0.11 | 22.92 | 22.92 | Sat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.11 | −0.54% | −0.12 | 22.11 | 22.11 | Sat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.46 | −0.63% | −0.13 | 20.46 | 20.46 | Sat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.88 | −0.87% | −0.13 | 14.88 | 14.88 | Sat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.53 | −1.10% | −0.15 | 13.53 | 13.53 | Sat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.70 | −1.17% | −0.15 | 12.70 | 12.70 | Sat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.88 | −1.23% | −0.16 | 12.88 | 12.88 | Sat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.69 | −1.23% | −0.17 | 13.69 | 13.69 | Sat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.67 | −1.21% | −0.18 | 14.67 | 14.67 | Sat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.81 | −0.87% | −0.20 | 22.81 | 22.81 | Sat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.69 | −0.92% | −0.22 | 23.69 | 23.69 | Sat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.73 | −0.96% | −0.23 | 23.73 | 23.73 | Sat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.41 | −0.93% | −0.22 | 23.41 | 23.41 | Sat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.85 | −0.95% | −0.22 | 22.85 | 22.85 | Sat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.39 | −1.06% | −0.23 | 21.39 | 21.39 | Sat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.12 | −1.53% | −0.25 | 16.12 | 16.12 | Sat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.86 | −1.65% | −0.25 | 14.86 | 14.86 | Sat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.28 | −1.86% | −0.27 | 14.28 | 14.28 | Sat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.09 | −1.88% | −0.27 | 14.09 | 14.09 | Sat |